Rentabilidades Diarias
MONEY MARKET DOLAR
RUN: 8238-4 | Serie: SMALLEstadísticas del Período
Promedio
0.0200%
Máximo
0.0414%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0136% | 142.875200 | 142.894600 | +0.019400 |
| 12/09/2024 | +0.0146% | 142.854300 | 142.875200 | +0.020900 |
| 11/09/2024 | +0.0134% | 142.835100 | 142.854300 | +0.019200 |
| 10/09/2024 | +0.0134% | 142.816000 | 142.835100 | +0.019100 |
| 09/09/2024 | +0.0401% | 142.758700 | 142.816000 | +0.057300 |
| 06/09/2024 | +0.0134% | 142.739600 | 142.758700 | +0.019100 |
| 05/09/2024 | +0.0139% | 142.719700 | 142.739600 | +0.019900 |
| 04/09/2024 | +0.0137% | 142.700100 | 142.719700 | +0.019600 |
| 03/09/2024 | +0.0135% | 142.680800 | 142.700100 | +0.019300 |
| 02/09/2024 | +0.0404% | 142.623200 | 142.680800 | +0.057600 |
| 30/08/2024 | +0.0135% | 142.604000 | 142.623200 | +0.019200 |
| 29/08/2024 | +0.0136% | 142.584600 | 142.604000 | +0.019400 |
| 28/08/2024 | +0.0135% | 142.565400 | 142.584600 | +0.019200 |
| 27/08/2024 | +0.0136% | 142.546000 | 142.565400 | +0.019400 |
| 26/08/2024 | +0.0409% | 142.487700 | 142.546000 | +0.058300 |
| 23/08/2024 | +0.0137% | 142.468200 | 142.487700 | +0.019500 |
| 22/08/2024 | +0.0138% | 142.448600 | 142.468200 | +0.019600 |
| 21/08/2024 | +0.0137% | 142.429100 | 142.448600 | +0.019500 |
| 20/08/2024 | +0.0138% | 142.409500 | 142.429100 | +0.019600 |
| 19/08/2024 | +0.0414% | 142.350600 | 142.409500 | +0.058900 |
| 16/08/2024 | +0.0274% | 142.311600 | 142.350600 | +0.039000 |
| 14/08/2024 | +0.0136% | 142.292200 | 142.311600 | +0.019400 |
| 13/08/2024 | +0.0138% | 142.272500 | 142.292200 | +0.019700 |
| 12/08/2024 | +0.0413% | 142.213800 | 142.272500 | +0.058700 |
| 09/08/2024 | +0.0136% | 142.194400 | 142.213800 | +0.019400 |
| 08/08/2024 | +0.0137% | 142.174900 | 142.194400 | +0.019500 |
| 07/08/2024 | +0.0136% | 142.155600 | 142.174900 | +0.019300 |
| 06/08/2024 | +0.0136% | 142.136200 | 142.155600 | +0.019400 |
| 05/08/2024 | +0.0410% | 142.078000 | 142.136200 | +0.058200 |
| 02/08/2024 | +0.0137% | 142.058600 | 142.078000 | +0.019400 |
| 01/08/2024 | +0.0137% | 142.039200 | 142.058600 | +0.019400 |
| 31/07/2024 | +0.0136% | 142.019900 | 142.039200 | +0.019300 |
| 30/07/2024 | +0.0137% | 142.000400 | 142.019900 | +0.019500 |
| 29/07/2024 | +0.0413% | 141.941800 | 142.000400 | +0.058600 |
| 26/07/2024 | +0.0137% | 141.922300 | 141.941800 | +0.019500 |
| 25/07/2024 | +0.0137% | 141.902800 | 141.922300 | +0.019500 |
| 24/07/2024 | +0.0137% | 141.883400 | 141.902800 | +0.019400 |
| 23/07/2024 | +0.0137% | 141.864000 | 141.883400 | +0.019400 |
| 22/07/2024 | +0.0408% | 141.806200 | 141.864000 | +0.057800 |
| 19/07/2024 | +0.0135% | 141.787000 | 141.806200 | +0.019200 |
| 18/07/2024 | +0.0137% | 141.767600 | 141.787000 | +0.019400 |
| 17/07/2024 | +0.0277% | 141.728400 | 141.767600 | +0.039200 |
| 15/07/2024 | +0.0411% | 141.670100 | 141.728400 | +0.058300 |
| 12/07/2024 | +0.0137% | 141.650700 | 141.670100 | +0.019400 |
| 11/07/2024 | +0.0138% | 141.631200 | 141.650700 | +0.019500 |
| 10/07/2024 | +0.0136% | 141.612000 | 141.631200 | +0.019200 |
| 09/07/2024 | +0.0136% | 141.592700 | 141.612000 | +0.019300 |
| 08/07/2024 | +0.0410% | 141.534600 | 141.592700 | +0.058100 |
| 05/07/2024 | +0.0137% | 141.515200 | 141.534600 | +0.019400 |
| 04/07/2024 | +0.0133% | 141.496400 | 141.515200 | +0.018800 |
| 03/07/2024 | +0.0136% | 141.477200 | 141.496400 | +0.019200 |
| 02/07/2024 | +0.0139% | 141.457600 | 141.477200 | +0.019600 |
| 01/07/2024 | +0.0407% | 141.400000 | 141.457600 | +0.057600 |
| 28/06/2024 | +0.0136% | 141.380800 | 141.400000 | +0.019200 |
| 27/06/2024 | +0.0137% | 141.361500 | 141.380800 | +0.019300 |
| 26/06/2024 | +0.0137% | 141.342200 | 141.361500 | +0.019300 |
| 25/06/2024 | +0.0136% | 141.323000 | 141.342200 | +0.019200 |
| 24/06/2024 | +0.0411% | 141.264900 | 141.323000 | +0.058100 |
| 21/06/2024 | +0.0274% | 141.226200 | 141.264900 | +0.038700 |
| 19/06/2024 | +0.0137% | 141.206900 | 141.226200 | +0.019300 |
| 18/06/2024 | +0.0137% | 141.187500 | 141.206900 | +0.019400 |
| 17/06/2024 | +0.0410% | 141.129600 | 141.187500 | +0.057900 |
| 14/06/2024 | +0.0137% | 141.110300 | 141.129600 | +0.019300 |
| 13/06/2024 | +0.0135% | 141.091200 | 141.110300 | +0.019100 |
| 12/06/2024 | +0.0136% | 141.072000 | 141.091200 | +0.019200 |
| 11/06/2024 | +0.0135% | 141.053000 | 141.072000 | +0.019000 |
| 10/06/2024 | +0.0401% | 140.996500 | 141.053000 | +0.056500 |
| 07/06/2024 | +0.0133% | 140.977800 | 140.996500 | +0.018700 |
| 06/06/2024 | +0.0136% | 140.958600 | 140.977800 | +0.019200 |
| 05/06/2024 | +0.0136% | 140.939500 | 140.958600 | +0.019100 |
| 04/06/2024 | +0.0136% | 140.920400 | 140.939500 | +0.019100 |
| 03/06/2024 | +0.0402% | 140.863800 | 140.920400 | +0.056600 |
| 31/05/2024 | +0.0135% | 140.844800 | 140.863800 | +0.019000 |
| 30/05/2024 | +0.0134% | 140.825900 | 140.844800 | +0.018900 |
| 29/05/2024 | +0.0133% | 140.807200 | 140.825900 | +0.018700 |
| 28/05/2024 | +0.0134% | 140.788300 | 140.807200 | +0.018900 |
| 27/05/2024 | +0.0403% | 140.731600 | 140.788300 | +0.056700 |
| 24/05/2024 | +0.0134% | 140.712700 | 140.731600 | +0.018900 |
| 23/05/2024 | +0.0134% | 140.693900 | 140.712700 | +0.018800 |
| 22/05/2024 | +0.0269% | 140.656100 | 140.693900 | +0.037800 |
| 20/05/2024 | +0.0403% | 140.599400 | 140.656100 | +0.056700 |
| 17/05/2024 | +0.0134% | 140.580500 | 140.599400 | +0.018900 |
| 16/05/2024 | +0.0134% | 140.561600 | 140.580500 | +0.018900 |
| 15/05/2024 | +0.0134% | 140.542800 | 140.561600 | +0.018800 |
| 14/05/2024 | +0.0136% | 140.523700 | 140.542800 | +0.019100 |
| 13/05/2024 | +0.0406% | 140.466700 | 140.523700 | +0.057000 |
| 10/05/2024 | +0.0135% | 140.447700 | 140.466700 | +0.019000 |
| 09/05/2024 | +0.0135% | 140.428700 | 140.447700 | +0.019000 |
| 08/05/2024 | +0.0139% | 140.409200 | 140.428700 | +0.019500 |
| 07/05/2024 | +0.0135% | 140.390200 | 140.409200 | +0.019000 |
| 06/05/2024 | +0.0403% | 140.333600 | 140.390200 | +0.056600 |
| 03/05/2024 | +0.0134% | 140.314800 | 140.333600 | +0.018800 |
| 02/05/2024 | +0.0270% | 140.276900 | 140.314800 | +0.037900 |
| 30/04/2024 | +0.0135% | 140.257900 | 140.276900 | +0.019000 |
| 29/04/2024 | +0.0406% | 140.200900 | 140.257900 | +0.057000 |
| 26/04/2024 | +0.0135% | 140.182000 | 140.200900 | +0.018900 |
| 25/04/2024 | +0.0136% | 140.163000 | 140.182000 | +0.019000 |
| 24/04/2024 | +0.0137% | 140.143800 | 140.163000 | +0.019200 |
| 23/04/2024 | +0.0135% | 140.124900 | 140.143800 | +0.018900 |
| 22/04/2024 | +0.0404% | 140.068300 | 140.124900 | +0.056600 |
Mostrando 301 -
400
de 1022 registros