Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0556%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0137% 142.039200 142.058600 +0.019400
31/07/2024 +0.0136% 142.019900 142.039200 +0.019300
30/07/2024 +0.0137% 142.000400 142.019900 +0.019500
29/07/2024 +0.0413% 141.941800 142.000400 +0.058600
26/07/2024 +0.0137% 141.922300 141.941800 +0.019500
25/07/2024 +0.0137% 141.902800 141.922300 +0.019500
24/07/2024 +0.0137% 141.883400 141.902800 +0.019400
23/07/2024 +0.0137% 141.864000 141.883400 +0.019400
22/07/2024 +0.0408% 141.806200 141.864000 +0.057800
19/07/2024 +0.0135% 141.787000 141.806200 +0.019200
18/07/2024 +0.0137% 141.767600 141.787000 +0.019400
17/07/2024 +0.0277% 141.728400 141.767600 +0.039200
15/07/2024 +0.0411% 141.670100 141.728400 +0.058300
12/07/2024 +0.0137% 141.650700 141.670100 +0.019400
11/07/2024 +0.0138% 141.631200 141.650700 +0.019500
10/07/2024 +0.0136% 141.612000 141.631200 +0.019200
09/07/2024 +0.0136% 141.592700 141.612000 +0.019300
08/07/2024 +0.0410% 141.534600 141.592700 +0.058100
05/07/2024 +0.0137% 141.515200 141.534600 +0.019400
04/07/2024 +0.0133% 141.496400 141.515200 +0.018800
03/07/2024 +0.0136% 141.477200 141.496400 +0.019200
02/07/2024 +0.0139% 141.457600 141.477200 +0.019600
01/07/2024 +0.0407% 141.400000 141.457600 +0.057600
28/06/2024 +0.0136% 141.380800 141.400000 +0.019200
27/06/2024 +0.0137% 141.361500 141.380800 +0.019300
26/06/2024 +0.0137% 141.342200 141.361500 +0.019300
25/06/2024 +0.0136% 141.323000 141.342200 +0.019200
24/06/2024 +0.0411% 141.264900 141.323000 +0.058100
21/06/2024 +0.0274% 141.226200 141.264900 +0.038700
19/06/2024 +0.0137% 141.206900 141.226200 +0.019300
18/06/2024 +0.0137% 141.187500 141.206900 +0.019400
17/06/2024 +0.0410% 141.129600 141.187500 +0.057900
14/06/2024 +0.0137% 141.110300 141.129600 +0.019300
13/06/2024 +0.0135% 141.091200 141.110300 +0.019100
12/06/2024 +0.0136% 141.072000 141.091200 +0.019200
11/06/2024 +0.0135% 141.053000 141.072000 +0.019000
10/06/2024 +0.0401% 140.996500 141.053000 +0.056500
07/06/2024 +0.0133% 140.977800 140.996500 +0.018700
06/06/2024 +0.0136% 140.958600 140.977800 +0.019200
05/06/2024 +0.0136% 140.939500 140.958600 +0.019100
04/06/2024 +0.0136% 140.920400 140.939500 +0.019100
03/06/2024 +0.0402% 140.863800 140.920400 +0.056600
31/05/2024 +0.0135% 140.844800 140.863800 +0.019000
30/05/2024 +0.0134% 140.825900 140.844800 +0.018900
29/05/2024 +0.0133% 140.807200 140.825900 +0.018700
28/05/2024 +0.0134% 140.788300 140.807200 +0.018900
27/05/2024 +0.0403% 140.731600 140.788300 +0.056700
24/05/2024 +0.0134% 140.712700 140.731600 +0.018900
23/05/2024 +0.0134% 140.693900 140.712700 +0.018800
22/05/2024 +0.0269% 140.656100 140.693900 +0.037800
20/05/2024 +0.0403% 140.599400 140.656100 +0.056700
17/05/2024 +0.0134% 140.580500 140.599400 +0.018900
16/05/2024 +0.0134% 140.561600 140.580500 +0.018900
15/05/2024 +0.0134% 140.542800 140.561600 +0.018800
14/05/2024 +0.0136% 140.523700 140.542800 +0.019100
13/05/2024 +0.0406% 140.466700 140.523700 +0.057000
10/05/2024 +0.0135% 140.447700 140.466700 +0.019000
09/05/2024 +0.0135% 140.428700 140.447700 +0.019000
08/05/2024 +0.0139% 140.409200 140.428700 +0.019500
07/05/2024 +0.0135% 140.390200 140.409200 +0.019000
06/05/2024 +0.0403% 140.333600 140.390200 +0.056600
03/05/2024 +0.0134% 140.314800 140.333600 +0.018800
02/05/2024 +0.0270% 140.276900 140.314800 +0.037900
30/04/2024 +0.0135% 140.257900 140.276900 +0.019000
29/04/2024 +0.0406% 140.200900 140.257900 +0.057000
26/04/2024 +0.0135% 140.182000 140.200900 +0.018900
25/04/2024 +0.0136% 140.163000 140.182000 +0.019000
24/04/2024 +0.0137% 140.143800 140.163000 +0.019200
23/04/2024 +0.0135% 140.124900 140.143800 +0.018900
22/04/2024 +0.0404% 140.068300 140.124900 +0.056600
19/04/2024 +0.0135% 140.049400 140.068300 +0.018900
18/04/2024 +0.0135% 140.030500 140.049400 +0.018900
17/04/2024 +0.0135% 140.011600 140.030500 +0.018900
16/04/2024 +0.0136% 139.992600 140.011600 +0.019000
15/04/2024 +0.0401% 139.936500 139.992600 +0.056100
12/04/2024 +0.0133% 139.917900 139.936500 +0.018600
11/04/2024 +0.0134% 139.899200 139.917900 +0.018700
10/04/2024 +0.0133% 139.880600 139.899200 +0.018600
09/04/2024 +0.0139% 139.861100 139.880600 +0.019500
08/04/2024 +0.0418% 139.802600 139.861100 +0.058500
05/04/2024 +0.0139% 139.783100 139.802600 +0.019500
04/04/2024 +0.0140% 139.763600 139.783100 +0.019500
03/04/2024 +0.0140% 139.744100 139.763600 +0.019500
02/04/2024 +0.0140% 139.724600 139.744100 +0.019500
01/04/2024 +0.0556% 139.646900 139.724600 +0.077700
28/03/2024 +0.0139% 139.627500 139.646900 +0.019400
27/03/2024 +0.0140% 139.608000 139.627500 +0.019500
26/03/2024 +0.0140% 139.588500 139.608000 +0.019500
25/03/2024 +0.0418% 139.530200 139.588500 +0.058300
22/03/2024 +0.0139% 139.510800 139.530200 +0.019400
21/03/2024 +0.0140% 139.491300 139.510800 +0.019500
20/03/2024 +0.0139% 139.471900 139.491300 +0.019400
19/03/2024 +0.0139% 139.452500 139.471900 +0.019400
18/03/2024 +0.0418% 139.394200 139.452500 +0.058300
15/03/2024 +0.0140% 139.374700 139.394200 +0.019500
14/03/2024 +0.0139% 139.355300 139.374700 +0.019400
13/03/2024 +0.0139% 139.335900 139.355300 +0.019400
12/03/2024 +0.0139% 139.316500 139.335900 +0.019400
11/03/2024 +0.0418% 139.258300 139.316500 +0.058200
08/03/2024 +0.0139% 139.238900 139.258300 +0.019400
Mostrando 301 - 400 de 992 registros
Volver al Detalle Ver Historial