Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0595%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0110% 146.066300 146.082400 +0.016100
20/03/2025 +0.0110% 146.050300 146.066300 +0.016000
19/03/2025 +0.0110% 146.034300 146.050300 +0.016000
18/03/2025 +0.0110% 146.018200 146.034300 +0.016100
17/03/2025 +0.0331% 145.969900 146.018200 +0.048300
14/03/2025 +0.0110% 145.953800 145.969900 +0.016100
13/03/2025 +0.0110% 145.937800 145.953800 +0.016000
12/03/2025 +0.0110% 145.921800 145.937800 +0.016000
11/03/2025 +0.0110% 145.905800 145.921800 +0.016000
10/03/2025 +0.0332% 145.857300 145.905800 +0.048500
07/03/2025 +0.0111% 145.841100 145.857300 +0.016200
06/03/2025 +0.0111% 145.824900 145.841100 +0.016200
05/03/2025 +0.0110% 145.808800 145.824900 +0.016100
04/03/2025 +0.0110% 145.792700 145.808800 +0.016100
03/03/2025 +0.0333% 145.744100 145.792700 +0.048600
28/02/2025 +0.0111% 145.727900 145.744100 +0.016200
27/02/2025 +0.0114% 145.711300 145.727900 +0.016600
26/02/2025 +0.0111% 145.695100 145.711300 +0.016200
25/02/2025 +0.0111% 145.678900 145.695100 +0.016200
24/02/2025 +0.0333% 145.630400 145.678900 +0.048500
21/02/2025 +0.0111% 145.614300 145.630400 +0.016100
20/02/2025 +0.0111% 145.598100 145.614300 +0.016200
19/02/2025 +0.0111% 145.581900 145.598100 +0.016200
18/02/2025 +0.0111% 145.565800 145.581900 +0.016100
17/02/2025 +0.0330% 145.517800 145.565800 +0.048000
14/02/2025 +0.0110% 145.501800 145.517800 +0.016000
13/02/2025 +0.0111% 145.485700 145.501800 +0.016100
12/02/2025 +0.0111% 145.469600 145.485700 +0.016100
11/02/2025 +0.0111% 145.453500 145.469600 +0.016100
10/02/2025 +0.0331% 145.405400 145.453500 +0.048100
07/02/2025 +0.0110% 145.389400 145.405400 +0.016000
06/02/2025 +0.0110% 145.373400 145.389400 +0.016000
05/02/2025 +0.0111% 145.357300 145.373400 +0.016100
04/02/2025 +0.0111% 145.341200 145.357300 +0.016100
03/02/2025 +0.0331% 145.293100 145.341200 +0.048100
31/01/2025 +0.0110% 145.277100 145.293100 +0.016000
30/01/2025 +0.0109% 145.261200 145.277100 +0.015900
29/01/2025 +0.0111% 145.245100 145.261200 +0.016100
28/01/2025 +0.0110% 145.229100 145.245100 +0.016000
27/01/2025 +0.0330% 145.181200 145.229100 +0.047900
24/01/2025 +0.0110% 145.165300 145.181200 +0.015900
23/01/2025 +0.0111% 145.149200 145.165300 +0.016100
22/01/2025 +0.0111% 145.133100 145.149200 +0.016100
21/01/2025 +0.0111% 145.117000 145.133100 +0.016100
20/01/2025 +0.0329% 145.069300 145.117000 +0.047700
17/01/2025 +0.0110% 145.053400 145.069300 +0.015900
16/01/2025 +0.0110% 145.037400 145.053400 +0.016000
15/01/2025 +0.0112% 145.021200 145.037400 +0.016200
14/01/2025 +0.0111% 145.005100 145.021200 +0.016100
13/01/2025 +0.0335% 144.956500 145.005100 +0.048600
10/01/2025 +0.0112% 144.940300 144.956500 +0.016200
09/01/2025 +0.0112% 144.924100 144.940300 +0.016200
08/01/2025 +0.0112% 144.907800 144.924100 +0.016300
07/01/2025 +0.0112% 144.891500 144.907800 +0.016300
06/01/2025 +0.0338% 144.842600 144.891500 +0.048900
03/01/2025 +0.0113% 144.826300 144.842600 +0.016300
02/01/2025 +0.0224% 144.793800 144.826300 +0.032500
31/12/2024 +0.0113% 144.777500 144.793800 +0.016300
30/12/2024 +0.0338% 144.728600 144.777500 +0.048900
27/12/2024 +0.0115% 144.712000 144.728600 +0.016600
26/12/2024 +0.0226% 144.679300 144.712000 +0.032700
24/12/2024 +0.0112% 144.663100 144.679300 +0.016200
23/12/2024 +0.0339% 144.614000 144.663100 +0.049100
20/12/2024 +0.0113% 144.597700 144.614000 +0.016300
19/12/2024 +0.0116% 144.580900 144.597700 +0.016800
18/12/2024 +0.0114% 144.564400 144.580900 +0.016500
17/12/2024 +0.0113% 144.548000 144.564400 +0.016400
16/12/2024 +0.0336% 144.499500 144.548000 +0.048500
13/12/2024 +0.0111% 144.483500 144.499500 +0.016000
12/12/2024 +0.0113% 144.467200 144.483500 +0.016300
11/12/2024 +0.0112% 144.451000 144.467200 +0.016200
10/12/2024 +0.0114% 144.434600 144.451000 +0.016400
09/12/2024 +0.0337% 144.385900 144.434600 +0.048700
06/12/2024 +0.0112% 144.369800 144.385900 +0.016100
05/12/2024 +0.0113% 144.353500 144.369800 +0.016300
04/12/2024 +0.0113% 144.337200 144.353500 +0.016300
03/12/2024 +0.0114% 144.320800 144.337200 +0.016400
02/12/2024 +0.0342% 144.271400 144.320800 +0.049400
29/11/2024 +0.0114% 144.255000 144.271400 +0.016400
28/11/2024 +0.0114% 144.238600 144.255000 +0.016400
27/11/2024 +0.0114% 144.222200 144.238600 +0.016400
26/11/2024 +0.0114% 144.205700 144.222200 +0.016500
25/11/2024 +0.0343% 144.156200 144.205700 +0.049500
22/11/2024 +0.0114% 144.139700 144.156200 +0.016500
21/11/2024 +0.0114% 144.123200 144.139700 +0.016500
20/11/2024 +0.0114% 144.106700 144.123200 +0.016500
19/11/2024 +0.0124% 144.088900 144.106700 +0.017800
18/11/2024 +0.0347% 144.038900 144.088900 +0.050000
15/11/2024 +0.0115% 144.022300 144.038900 +0.016600
14/11/2024 +0.0116% 144.005600 144.022300 +0.016700
13/11/2024 +0.0117% 143.988800 144.005600 +0.016800
12/11/2024 +0.0117% 143.972000 143.988800 +0.016800
11/11/2024 +0.0348% 143.921900 143.972000 +0.050100
08/11/2024 +0.0116% 143.905200 143.921900 +0.016700
07/11/2024 +0.0118% 143.888200 143.905200 +0.017000
06/11/2024 +0.0117% 143.871400 143.888200 +0.016800
05/11/2024 +0.0120% 143.854100 143.871400 +0.017300
04/11/2024 +0.0595% 143.768600 143.854100 +0.085500
30/10/2024 +0.0127% 143.750300 143.768600 +0.018300
29/10/2024 +0.0122% 143.732700 143.750300 +0.017600
Mostrando 201 - 300 de 1050 registros
Volver al Detalle Ver Historial