Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0569%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0138% 134.338700 134.357300 +0.018600
29/06/2023 +0.0138% 134.320200 134.338700 +0.018500
28/06/2023 +0.0143% 134.301000 134.320200 +0.019200
27/06/2023 +0.0569% 134.224600 134.301000 +0.076400
23/06/2023 +0.0142% 134.205500 134.224600 +0.019100
22/06/2023 +0.0285% 134.167300 134.205500 +0.038200
20/06/2023 +0.0142% 134.148200 134.167300 +0.019100
19/06/2023 +0.0414% 134.092700 134.148200 +0.055500
16/06/2023 +0.0138% 134.074200 134.092700 +0.018500
15/06/2023 +0.0142% 134.055200 134.074200 +0.019000
14/06/2023 +0.0142% 134.036200 134.055200 +0.019000
13/06/2023 +0.0143% 134.017000 134.036200 +0.019200
12/06/2023 +0.0409% 133.962200 134.017000 +0.054800
09/06/2023 +0.0134% 133.944200 133.962200 +0.018000
08/06/2023 +0.0138% 133.925700 133.944200 +0.018500
07/06/2023 +0.0134% 133.907700 133.925700 +0.018000
06/06/2023 +0.0136% 133.889500 133.907700 +0.018200
05/06/2023 +0.0413% 133.834200 133.889500 +0.055300
02/06/2023 +0.0137% 133.815800 133.834200 +0.018400
01/06/2023 +0.0141% 133.796900 133.815800 +0.018900
31/05/2023 +0.0142% 133.777900 133.796900 +0.019000
30/05/2023 +0.0139% 133.759300 133.777900 +0.018600
29/05/2023 +0.0402% 133.705600 133.759300 +0.053700
26/05/2023 +0.0134% 133.687700 133.705600 +0.017900
25/05/2023 +0.0143% 133.668600 133.687700 +0.019100
24/05/2023 +0.0143% 133.649500 133.668600 +0.019100
23/05/2023 +0.0143% 133.630400 133.649500 +0.019100
22/05/2023 +0.0423% 133.573900 133.630400 +0.056500
19/05/2023 +0.0141% 133.555100 133.573900 +0.018800
18/05/2023 +0.0139% 133.536600 133.555100 +0.018500
17/05/2023 +0.0139% 133.518000 133.536600 +0.018600
16/05/2023 +0.0146% 133.498500 133.518000 +0.019500
15/05/2023 +0.0428% 133.441400 133.498500 +0.057100
12/05/2023 +0.0141% 133.422600 133.441400 +0.018800
11/05/2023 +0.0142% 133.403600 133.422600 +0.019000
10/05/2023 +0.0145% 133.384300 133.403600 +0.019300
09/05/2023 +0.0142% 133.365400 133.384300 +0.018900
08/05/2023 +0.0403% 133.311700 133.365400 +0.053700
05/05/2023 +0.0134% 133.293800 133.311700 +0.017900
04/05/2023 +0.0143% 133.274700 133.293800 +0.019100
03/05/2023 +0.0139% 133.256200 133.274700 +0.018500
02/05/2023 +0.0561% 133.181400 133.256200 +0.074800
28/04/2023 +0.0140% 133.162700 133.181400 +0.018700
27/04/2023 +0.0137% 133.144400 133.162700 +0.018300
26/04/2023 +0.0138% 133.126000 133.144400 +0.018400
25/04/2023 +0.0140% 133.107300 133.126000 +0.018700
24/04/2023 +0.0416% 133.051900 133.107300 +0.055400
21/04/2023 +0.0138% 133.033600 133.051900 +0.018300
20/04/2023 +0.0140% 133.015000 133.033600 +0.018600
19/04/2023 +0.0137% 132.996800 133.015000 +0.018200
18/04/2023 +0.0141% 132.978000 132.996800 +0.018800
17/04/2023 +0.0419% 132.922300 132.978000 +0.055700
14/04/2023 +0.0139% 132.903800 132.922300 +0.018500
13/04/2023 +0.0140% 132.885200 132.903800 +0.018600
12/04/2023 +0.0141% 132.866500 132.885200 +0.018700
11/04/2023 +0.0140% 132.847900 132.866500 +0.018600
10/04/2023 +0.0540% 132.776200 132.847900 +0.071700
06/04/2023 +0.0134% 132.758400 132.776200 +0.017800
05/04/2023 +0.0137% 132.740200 132.758400 +0.018200
04/04/2023 +0.0138% 132.721900 132.740200 +0.018300
03/04/2023 +0.0418% 132.666400 132.721900 +0.055500
31/03/2023 +0.0144% 132.647300 132.666400 +0.019100
30/03/2023 +0.0140% 132.628700 132.647300 +0.018600
29/03/2023 +0.0139% 132.610300 132.628700 +0.018400
28/03/2023 +0.0140% 132.591800 132.610300 +0.018500
27/03/2023 +0.0423% 132.535700 132.591800 +0.056100
24/03/2023 +0.0144% 132.516600 132.535700 +0.019100
23/03/2023 +0.0139% 132.498200 132.516600 +0.018400
22/03/2023 +0.0139% 132.479800 132.498200 +0.018400
21/03/2023 +0.0136% 132.461800 132.479800 +0.018000
20/03/2023 +0.0433% 132.404400 132.461800 +0.057400
17/03/2023 +0.0149% 132.384700 132.404400 +0.019700
16/03/2023 +0.0133% 132.367100 132.384700 +0.017600
15/03/2023 +0.0137% 132.349000 132.367100 +0.018100
14/03/2023 +0.0138% 132.330700 132.349000 +0.018300
13/03/2023 +0.0434% 132.273300 132.330700 +0.057400
10/03/2023 +0.0149% 132.253600 132.273300 +0.019700
09/03/2023 +0.0136% 132.235600 132.253600 +0.018000
08/03/2023 +0.0135% 132.217700 132.235600 +0.017900
07/03/2023 +0.0132% 132.200200 132.217700 +0.017500
06/03/2023 +0.0409% 132.146100 132.200200 +0.054100
03/03/2023 +0.0138% 132.127900 132.146100 +0.018200
02/03/2023 +0.0131% 132.110600 132.127900 +0.017300
01/03/2023 +0.0132% 132.093200 132.110600 +0.017400
28/02/2023 +0.0133% 132.075600 132.093200 +0.017600
27/02/2023 +0.0400% 132.022800 132.075600 +0.052800
24/02/2023 +0.0133% 132.005200 132.022800 +0.017600
23/02/2023 +0.0133% 131.987600 132.005200 +0.017600
22/02/2023 +0.0130% 131.970400 131.987600 +0.017200
21/02/2023 +0.0123% 131.954200 131.970400 +0.016200
20/02/2023 +0.0364% 131.906200 131.954200 +0.048000
17/02/2023 +0.0124% 131.889900 131.906200 +0.016300
16/02/2023 +0.0133% 131.872400 131.889900 +0.017500
15/02/2023 +0.0130% 131.855200 131.872400 +0.017200
14/02/2023 +0.0124% 131.838800 131.855200 +0.016400
13/02/2023 +0.0386% 131.787900 131.838800 +0.050900
10/02/2023 +0.0130% 131.770800 131.787900 +0.017100
09/02/2023 +0.0129% 131.753800 131.770800 +0.017000
08/02/2023 +0.0128% 131.737000 131.753800 +0.016800
07/02/2023 +0.0128% 131.720100 131.737000 +0.016900
Mostrando 601 - 700 de 1022 registros
Volver al Detalle Ver Historial