Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
92
Días +
92
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0002% 129.192500 129.192800 +0.000300
03/03/2022 +0.0003% 129.192100 129.192500 +0.000400
02/03/2022 +0.0002% 129.191800 129.192100 +0.000300
01/03/2022 +0.0002% 129.191500 129.191800 +0.000300
28/02/2022 +0.0005% 129.190800 129.191500 +0.000700
25/02/2022 +0.0002% 129.190600 129.190800 +0.000200
24/02/2022 +0.0002% 129.190400 129.190600 +0.000200
23/02/2022 +0.0002% 129.190200 129.190400 +0.000200
22/02/2022 +0.0002% 129.190000 129.190200 +0.000200
21/02/2022 +0.0006% 129.189200 129.190000 +0.000800
18/02/2022 +0.0002% 129.188900 129.189200 +0.000300
17/02/2022 +0.0002% 129.188600 129.188900 +0.000300
16/02/2022 +0.0002% 129.188300 129.188600 +0.000300
15/02/2022 +0.0002% 129.188000 129.188300 +0.000300
14/02/2022 +0.0007% 129.187100 129.188000 +0.000900
11/02/2022 +0.0002% 129.186800 129.187100 +0.000300
10/02/2022 +0.0002% 129.186500 129.186800 +0.000300
09/02/2022 +0.0002% 129.186200 129.186500 +0.000300
08/02/2022 +0.0002% 129.185900 129.186200 +0.000300
07/02/2022 +0.0007% 129.185000 129.185900 +0.000900
04/02/2022 +0.0002% 129.184700 129.185000 +0.000300
03/02/2022 +0.0002% 129.184400 129.184700 +0.000300
02/02/2022 +0.0002% 129.184100 129.184400 +0.000300
01/02/2022 +0.0002% 129.183800 129.184100 +0.000300
31/01/2022 +0.0006% 129.183000 129.183800 +0.000800
28/01/2022 +0.0002% 129.182700 129.183000 +0.000300
27/01/2022 +0.0002% 129.182400 129.182700 +0.000300
26/01/2022 +0.0002% 129.182100 129.182400 +0.000300
25/01/2022 +0.0002% 129.181900 129.182100 +0.000200
24/01/2022 +0.0007% 129.181000 129.181900 +0.000900
21/01/2022 +0.0002% 129.180700 129.181000 +0.000300
20/01/2022 +0.0002% 129.180400 129.180700 +0.000300
19/01/2022 +0.0002% 129.180100 129.180400 +0.000300
18/01/2022 +0.0002% 129.179800 129.180100 +0.000300
17/01/2022 +0.0007% 129.178900 129.179800 +0.000900
14/01/2022 +0.0002% 129.178600 129.178900 +0.000300
13/01/2022 +0.0002% 129.178300 129.178600 +0.000300
12/01/2022 +0.0002% 129.178000 129.178300 +0.000300
11/01/2022 +0.0002% 129.177700 129.178000 +0.000300
10/01/2022 +0.0007% 129.176800 129.177700 +0.000900
07/01/2022 +0.0002% 129.176500 129.176800 +0.000300
06/01/2022 +0.0002% 129.176200 129.176500 +0.000300
05/01/2022 +0.0002% 129.175900 129.176200 +0.000300
04/01/2022 +0.0002% 129.175600 129.175900 +0.000300
03/01/2022 +0.0006% 129.174800 129.175600 +0.000800
31/12/2021 +0.0002% 129.174500 129.174800 +0.000300
30/12/2021 +0.0002% 129.174200 129.174500 +0.000300
29/12/2021 +0.0002% 129.173900 129.174200 +0.000300
28/12/2021 +0.0002% 129.173600 129.173900 +0.000300
27/12/2021 +0.0007% 129.172700 129.173600 +0.000900
24/12/2021 +0.0002% 129.172400 129.172700 +0.000300
23/12/2021 +0.0002% 129.172100 129.172400 +0.000300
22/12/2021 +0.0002% 129.171800 129.172100 +0.000300
21/12/2021 +0.0002% 129.171500 129.171800 +0.000300
20/12/2021 +0.0008% 129.170500 129.171500 +0.001000
17/12/2021 +0.0002% 129.170200 129.170500 +0.000300
16/12/2021 +0.0002% 129.169900 129.170200 +0.000300
15/12/2021 +0.0002% 129.169600 129.169900 +0.000300
14/12/2021 +0.0002% 129.169300 129.169600 +0.000300
13/12/2021 +0.0007% 129.168400 129.169300 +0.000900
10/12/2021 +0.0002% 129.168100 129.168400 +0.000300
09/12/2021 +0.0004% 129.167600 129.168100 +0.000500
07/12/2021 +0.0002% 129.167300 129.167600 +0.000300
06/12/2021 +0.0010% 129.166000 129.167300 +0.001300
03/12/2021 +0.0004% 129.165500 129.166000 +0.000500
02/12/2021 +0.0003% 129.165100 129.165500 +0.000400
01/12/2021 +0.0004% 129.164600 129.165100 +0.000500
30/11/2021 +0.0003% 129.164200 129.164600 +0.000400
29/11/2021 +0.0012% 129.162700 129.164200 +0.001500
26/11/2021 +0.0004% 129.162200 129.162700 +0.000500
25/11/2021 +0.0004% 129.161700 129.162200 +0.000500
24/11/2021 +0.0001% 129.161600 129.161700 +0.000100
23/11/2021 +0.0002% 129.161400 129.161600 +0.000200
22/11/2021 +0.0009% 129.160300 129.161400 +0.001100
19/11/2021 +0.0004% 129.159800 129.160300 +0.000500
18/11/2021 +0.0002% 129.159600 129.159800 +0.000200
17/11/2021 +0.0003% 129.159200 129.159600 +0.000400
16/11/2021 +0.0002% 129.158900 129.159200 +0.000300
15/11/2021 +0.0011% 129.157500 129.158900 +0.001400
12/11/2021 +0.0004% 129.157000 129.157500 +0.000500
11/11/2021 +0.0002% 129.156700 129.157000 +0.000300
10/11/2021 +0.0002% 129.156400 129.156700 +0.000300
09/11/2021 +0.0002% 129.156100 129.156400 +0.000300
08/11/2021 +0.0009% 129.154900 129.156100 +0.001200
05/11/2021 +0.0003% 129.154500 129.154900 +0.000400
04/11/2021 +0.0002% 129.154200 129.154500 +0.000300
03/11/2021 +0.0002% 129.153900 129.154200 +0.000300
02/11/2021 +0.0011% 129.152500 129.153900 +0.001400
29/10/2021 +0.0003% 129.152100 129.152500 +0.000400
28/10/2021 +0.0003% 129.151700 129.152100 +0.000400
27/10/2021 +0.0004% 129.151200 129.151700 +0.000500
26/10/2021 +0.0003% 129.150800 129.151200 +0.000400
Mostrando 901 - 992 de 992 registros
Volver al Detalle Ver Historial