Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0046%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0019% 129.254200 129.256600 +0.002400
25/05/2022 +0.0016% 129.252100 129.254200 +0.002100
24/05/2022 +0.0016% 129.250000 129.252100 +0.002100
23/05/2022 +0.0046% 129.244100 129.250000 +0.005900
20/05/2022 +0.0015% 129.242200 129.244100 +0.001900
19/05/2022 +0.0017% 129.240000 129.242200 +0.002200
18/05/2022 +0.0014% 129.238200 129.240000 +0.001800
17/05/2022 +0.0015% 129.236300 129.238200 +0.001900
16/05/2022 +0.0031% 129.232300 129.236300 +0.004000
13/05/2022 +0.0010% 129.231000 129.232300 +0.001300
12/05/2022 +0.0011% 129.229600 129.231000 +0.001400
11/05/2022 +0.0012% 129.228100 129.229600 +0.001500
10/05/2022 +0.0008% 129.227100 129.228100 +0.001000
09/05/2022 +0.0026% 129.223800 129.227100 +0.003300
06/05/2022 +0.0009% 129.222700 129.223800 +0.001100
05/05/2022 +0.0008% 129.221700 129.222700 +0.001000
04/05/2022 +0.0007% 129.220800 129.221700 +0.000900
03/05/2022 +0.0009% 129.219700 129.220800 +0.001100
02/05/2022 +0.0019% 129.217200 129.219700 +0.002500
29/04/2022 +0.0006% 129.216400 129.217200 +0.000800
28/04/2022 +0.0008% 129.215400 129.216400 +0.001000
27/04/2022 +0.0008% 129.214400 129.215400 +0.001000
26/04/2022 +0.0007% 129.213500 129.214400 +0.000900
25/04/2022 +0.0017% 129.211300 129.213500 +0.002200
22/04/2022 +0.0005% 129.210600 129.211300 +0.000700
21/04/2022 +0.0006% 129.209800 129.210600 +0.000800
20/04/2022 +0.0006% 129.209000 129.209800 +0.000800
19/04/2022 +0.0006% 129.208200 129.209000 +0.000800
18/04/2022 +0.0012% 129.206700 129.208200 +0.001500
14/04/2022 +0.0002% 129.206400 129.206700 +0.000300
13/04/2022 +0.0002% 129.206100 129.206400 +0.000300
12/04/2022 +0.0003% 129.205700 129.206100 +0.000400
11/04/2022 +0.0005% 129.205100 129.205700 +0.000600
08/04/2022 +0.0002% 129.204900 129.205100 +0.000200
07/04/2022 +0.0003% 129.204500 129.204900 +0.000400
06/04/2022 +0.0002% 129.204200 129.204500 +0.000300
05/04/2022 +0.0002% 129.203900 129.204200 +0.000300
04/04/2022 +0.0007% 129.203000 129.203900 +0.000900
01/04/2022 +0.0002% 129.202700 129.203000 +0.000300
31/03/2022 +0.0002% 129.202500 129.202700 +0.000200
30/03/2022 +0.0002% 129.202200 129.202500 +0.000300
29/03/2022 +0.0002% 129.201900 129.202200 +0.000300
28/03/2022 +0.0008% 129.200900 129.201900 +0.001000
25/03/2022 +0.0002% 129.200600 129.200900 +0.000300
24/03/2022 +0.0003% 129.200200 129.200600 +0.000400
23/03/2022 +0.0002% 129.199900 129.200200 +0.000300
22/03/2022 +0.0002% 129.199600 129.199900 +0.000300
21/03/2022 +0.0007% 129.198700 129.199600 +0.000900
18/03/2022 +0.0002% 129.198400 129.198700 +0.000300
17/03/2022 +0.0003% 129.198000 129.198400 +0.000400
16/03/2022 +0.0004% 129.197500 129.198000 +0.000500
15/03/2022 +0.0004% 129.197000 129.197500 +0.000500
14/03/2022 +0.0011% 129.195600 129.197000 +0.001400
11/03/2022 +0.0004% 129.195100 129.195600 +0.000500
10/03/2022 +0.0003% 129.194700 129.195100 +0.000400
09/03/2022 +0.0003% 129.194300 129.194700 +0.000400
08/03/2022 +0.0003% 129.193900 129.194300 +0.000400
07/03/2022 +0.0009% 129.192800 129.193900 +0.001100
04/03/2022 +0.0002% 129.192500 129.192800 +0.000300
03/03/2022 +0.0003% 129.192100 129.192500 +0.000400
02/03/2022 +0.0002% 129.191800 129.192100 +0.000300
01/03/2022 +0.0002% 129.191500 129.191800 +0.000300
28/02/2022 +0.0005% 129.190800 129.191500 +0.000700
25/02/2022 +0.0002% 129.190600 129.190800 +0.000200
24/02/2022 +0.0002% 129.190400 129.190600 +0.000200
23/02/2022 +0.0002% 129.190200 129.190400 +0.000200
22/02/2022 +0.0002% 129.190000 129.190200 +0.000200
21/02/2022 +0.0006% 129.189200 129.190000 +0.000800
18/02/2022 +0.0002% 129.188900 129.189200 +0.000300
17/02/2022 +0.0002% 129.188600 129.188900 +0.000300
16/02/2022 +0.0002% 129.188300 129.188600 +0.000300
15/02/2022 +0.0002% 129.188000 129.188300 +0.000300
14/02/2022 +0.0007% 129.187100 129.188000 +0.000900
11/02/2022 +0.0002% 129.186800 129.187100 +0.000300
10/02/2022 +0.0002% 129.186500 129.186800 +0.000300
09/02/2022 +0.0002% 129.186200 129.186500 +0.000300
08/02/2022 +0.0002% 129.185900 129.186200 +0.000300
07/02/2022 +0.0007% 129.185000 129.185900 +0.000900
04/02/2022 +0.0002% 129.184700 129.185000 +0.000300
03/02/2022 +0.0002% 129.184400 129.184700 +0.000300
02/02/2022 +0.0002% 129.184100 129.184400 +0.000300
01/02/2022 +0.0002% 129.183800 129.184100 +0.000300
31/01/2022 +0.0006% 129.183000 129.183800 +0.000800
28/01/2022 +0.0002% 129.182700 129.183000 +0.000300
27/01/2022 +0.0002% 129.182400 129.182700 +0.000300
26/01/2022 +0.0002% 129.182100 129.182400 +0.000300
25/01/2022 +0.0002% 129.181900 129.182100 +0.000200
24/01/2022 +0.0007% 129.181000 129.181900 +0.000900
21/01/2022 +0.0002% 129.180700 129.181000 +0.000300
20/01/2022 +0.0002% 129.180400 129.180700 +0.000300
19/01/2022 +0.0002% 129.180100 129.180400 +0.000300
18/01/2022 +0.0002% 129.179800 129.180100 +0.000300
17/01/2022 +0.0007% 129.178900 129.179800 +0.000900
14/01/2022 +0.0002% 129.178600 129.178900 +0.000300
13/01/2022 +0.0002% 129.178300 129.178600 +0.000300
12/01/2022 +0.0002% 129.178000 129.178300 +0.000300
11/01/2022 +0.0002% 129.177700 129.178000 +0.000300
10/01/2022 +0.0007% 129.176800 129.177700 +0.000900
07/01/2022 +0.0002% 129.176500 129.176800 +0.000300
06/01/2022 +0.0002% 129.176200 129.176500 +0.000300
Mostrando 901 - 1000 de 1050 registros
Volver al Detalle Ver Historial