Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0441%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0109% 147.085400 147.101500 +0.016100
22/05/2025 +0.0222% 147.052700 147.085400 +0.032700
20/05/2025 +0.0112% 147.036300 147.052700 +0.016400
19/05/2025 +0.0331% 146.987700 147.036300 +0.048600
16/05/2025 +0.0110% 146.971500 146.987700 +0.016200
15/05/2025 +0.0111% 146.955200 146.971500 +0.016300
14/05/2025 +0.0111% 146.938900 146.955200 +0.016300
13/05/2025 +0.0110% 146.922700 146.938900 +0.016200
12/05/2025 +0.0332% 146.874000 146.922700 +0.048700
09/05/2025 +0.0110% 146.857800 146.874000 +0.016200
08/05/2025 +0.0110% 146.841600 146.857800 +0.016200
07/05/2025 +0.0111% 146.825300 146.841600 +0.016300
06/05/2025 +0.0110% 146.809100 146.825300 +0.016200
05/05/2025 +0.0331% 146.760500 146.809100 +0.048600
02/05/2025 +0.0220% 146.728200 146.760500 +0.032300
30/04/2025 +0.0110% 146.712100 146.728200 +0.016100
29/04/2025 +0.0110% 146.695900 146.712100 +0.016200
28/04/2025 +0.0331% 146.647300 146.695900 +0.048600
25/04/2025 +0.0110% 146.631100 146.647300 +0.016200
24/04/2025 +0.0110% 146.614900 146.631100 +0.016200
23/04/2025 +0.0110% 146.598700 146.614900 +0.016200
22/04/2025 +0.0111% 146.582500 146.598700 +0.016200
21/04/2025 +0.0441% 146.517800 146.582500 +0.064700
17/04/2025 +0.0111% 146.501600 146.517800 +0.016200
16/04/2025 +0.0111% 146.485400 146.501600 +0.016200
15/04/2025 +0.0111% 146.469200 146.485400 +0.016200
14/04/2025 +0.0330% 146.420900 146.469200 +0.048300
11/04/2025 +0.0110% 146.404800 146.420900 +0.016100
10/04/2025 +0.0110% 146.388700 146.404800 +0.016100
09/04/2025 +0.0112% 146.372300 146.388700 +0.016400
08/04/2025 +0.0109% 146.356400 146.372300 +0.015900
07/04/2025 +0.0329% 146.308200 146.356400 +0.048200
04/04/2025 +0.0109% 146.292200 146.308200 +0.016000
03/04/2025 +0.0109% 146.276200 146.292200 +0.016000
02/04/2025 +0.0110% 146.260100 146.276200 +0.016100
01/04/2025 +0.0110% 146.244000 146.260100 +0.016100
31/03/2025 +0.0332% 146.195400 146.244000 +0.048600
28/03/2025 +0.0112% 146.179100 146.195400 +0.016300
27/03/2025 +0.0110% 146.163000 146.179100 +0.016100
26/03/2025 +0.0110% 146.146900 146.163000 +0.016100
25/03/2025 +0.0111% 146.130700 146.146900 +0.016200
24/03/2025 +0.0331% 146.082400 146.130700 +0.048300
21/03/2025 +0.0110% 146.066300 146.082400 +0.016100
20/03/2025 +0.0110% 146.050300 146.066300 +0.016000
19/03/2025 +0.0110% 146.034300 146.050300 +0.016000
18/03/2025 +0.0110% 146.018200 146.034300 +0.016100
17/03/2025 +0.0331% 145.969900 146.018200 +0.048300
14/03/2025 +0.0110% 145.953800 145.969900 +0.016100
13/03/2025 +0.0110% 145.937800 145.953800 +0.016000
12/03/2025 +0.0110% 145.921800 145.937800 +0.016000
11/03/2025 +0.0110% 145.905800 145.921800 +0.016000
10/03/2025 +0.0332% 145.857300 145.905800 +0.048500
07/03/2025 +0.0111% 145.841100 145.857300 +0.016200
06/03/2025 +0.0111% 145.824900 145.841100 +0.016200
05/03/2025 +0.0110% 145.808800 145.824900 +0.016100
04/03/2025 +0.0110% 145.792700 145.808800 +0.016100
03/03/2025 +0.0333% 145.744100 145.792700 +0.048600
28/02/2025 +0.0111% 145.727900 145.744100 +0.016200
27/02/2025 +0.0114% 145.711300 145.727900 +0.016600
26/02/2025 +0.0111% 145.695100 145.711300 +0.016200
25/02/2025 +0.0111% 145.678900 145.695100 +0.016200
24/02/2025 +0.0333% 145.630400 145.678900 +0.048500
21/02/2025 +0.0111% 145.614300 145.630400 +0.016100
20/02/2025 +0.0111% 145.598100 145.614300 +0.016200
19/02/2025 +0.0111% 145.581900 145.598100 +0.016200
18/02/2025 +0.0111% 145.565800 145.581900 +0.016100
17/02/2025 +0.0330% 145.517800 145.565800 +0.048000
14/02/2025 +0.0110% 145.501800 145.517800 +0.016000
13/02/2025 +0.0111% 145.485700 145.501800 +0.016100
12/02/2025 +0.0111% 145.469600 145.485700 +0.016100
11/02/2025 +0.0111% 145.453500 145.469600 +0.016100
10/02/2025 +0.0331% 145.405400 145.453500 +0.048100
07/02/2025 +0.0110% 145.389400 145.405400 +0.016000
06/02/2025 +0.0110% 145.373400 145.389400 +0.016000
05/02/2025 +0.0111% 145.357300 145.373400 +0.016100
04/02/2025 +0.0111% 145.341200 145.357300 +0.016100
03/02/2025 +0.0331% 145.293100 145.341200 +0.048100
31/01/2025 +0.0110% 145.277100 145.293100 +0.016000
30/01/2025 +0.0109% 145.261200 145.277100 +0.015900
29/01/2025 +0.0111% 145.245100 145.261200 +0.016100
28/01/2025 +0.0110% 145.229100 145.245100 +0.016000
27/01/2025 +0.0330% 145.181200 145.229100 +0.047900
24/01/2025 +0.0110% 145.165300 145.181200 +0.015900
23/01/2025 +0.0111% 145.149200 145.165300 +0.016100
22/01/2025 +0.0111% 145.133100 145.149200 +0.016100
21/01/2025 +0.0111% 145.117000 145.133100 +0.016100
20/01/2025 +0.0329% 145.069300 145.117000 +0.047700
17/01/2025 +0.0110% 145.053400 145.069300 +0.015900
16/01/2025 +0.0110% 145.037400 145.053400 +0.016000
15/01/2025 +0.0112% 145.021200 145.037400 +0.016200
14/01/2025 +0.0111% 145.005100 145.021200 +0.016100
13/01/2025 +0.0335% 144.956500 145.005100 +0.048600
10/01/2025 +0.0112% 144.940300 144.956500 +0.016200
09/01/2025 +0.0112% 144.924100 144.940300 +0.016200
08/01/2025 +0.0112% 144.907800 144.924100 +0.016300
07/01/2025 +0.0112% 144.891500 144.907800 +0.016300
06/01/2025 +0.0338% 144.842600 144.891500 +0.048900
03/01/2025 +0.0113% 144.826300 144.842600 +0.016300
02/01/2025 +0.0224% 144.793800 144.826300 +0.032500
31/12/2024 +0.0113% 144.777500 144.793800 +0.016300
Mostrando 101 - 200 de 992 registros
Volver al Detalle Ver Historial