Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0137%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.0046% 129.487100 129.493100 +0.006000
26/07/2022 +0.0046% 129.481100 129.487100 +0.006000
25/07/2022 +0.0137% 129.463300 129.481100 +0.017800
22/07/2022 +0.0046% 129.457300 129.463300 +0.006000
21/07/2022 +0.0043% 129.451700 129.457300 +0.005600
20/07/2022 +0.0044% 129.446000 129.451700 +0.005700
19/07/2022 +0.0046% 129.440100 129.446000 +0.005900
18/07/2022 +0.0125% 129.423900 129.440100 +0.016200
15/07/2022 +0.0041% 129.418600 129.423900 +0.005300
14/07/2022 +0.0044% 129.412900 129.418600 +0.005700
13/07/2022 +0.0042% 129.407500 129.412900 +0.005400
12/07/2022 +0.0040% 129.402300 129.407500 +0.005200
11/07/2022 +0.0108% 129.388300 129.402300 +0.014000
08/07/2022 +0.0035% 129.383800 129.388300 +0.004500
07/07/2022 +0.0036% 129.379200 129.383800 +0.004600
06/07/2022 +0.0035% 129.374700 129.379200 +0.004500
05/07/2022 +0.0035% 129.370200 129.374700 +0.004500
04/07/2022 +0.0085% 129.359200 129.370200 +0.011000
01/07/2022 +0.0028% 129.355600 129.359200 +0.003600
30/06/2022 +0.0031% 129.351600 129.355600 +0.004000
29/06/2022 +0.0030% 129.347700 129.351600 +0.003900
28/06/2022 +0.0117% 129.332600 129.347700 +0.015100
24/06/2022 +0.0029% 129.328900 129.332600 +0.003700
23/06/2022 +0.0028% 129.325300 129.328900 +0.003600
22/06/2022 +0.0044% 129.319600 129.325300 +0.005700
20/06/2022 +0.0068% 129.310800 129.319600 +0.008800
17/06/2022 +0.0023% 129.307800 129.310800 +0.003000
16/06/2022 +0.0024% 129.304700 129.307800 +0.003100
15/06/2022 +0.0024% 129.301600 129.304700 +0.003100
14/06/2022 +0.0020% 129.299000 129.301600 +0.002600
13/06/2022 +0.0056% 129.291800 129.299000 +0.007200
10/06/2022 +0.0019% 129.289400 129.291800 +0.002400
09/06/2022 +0.0020% 129.286800 129.289400 +0.002600
08/06/2022 +0.0021% 129.284100 129.286800 +0.002700
07/06/2022 +0.0021% 129.281400 129.284100 +0.002700
06/06/2022 +0.0053% 129.274500 129.281400 +0.006900
03/06/2022 +0.0016% 129.272400 129.274500 +0.002100
02/06/2022 +0.0017% 129.270200 129.272400 +0.002200
01/06/2022 +0.0017% 129.268000 129.270200 +0.002200
31/05/2022 +0.0017% 129.265800 129.268000 +0.002200
30/05/2022 +0.0053% 129.258900 129.265800 +0.006900
27/05/2022 +0.0018% 129.256600 129.258900 +0.002300
26/05/2022 +0.0019% 129.254200 129.256600 +0.002400
25/05/2022 +0.0016% 129.252100 129.254200 +0.002100
24/05/2022 +0.0016% 129.250000 129.252100 +0.002100
23/05/2022 +0.0046% 129.244100 129.250000 +0.005900
20/05/2022 +0.0015% 129.242200 129.244100 +0.001900
19/05/2022 +0.0017% 129.240000 129.242200 +0.002200
18/05/2022 +0.0014% 129.238200 129.240000 +0.001800
17/05/2022 +0.0015% 129.236300 129.238200 +0.001900
16/05/2022 +0.0031% 129.232300 129.236300 +0.004000
13/05/2022 +0.0010% 129.231000 129.232300 +0.001300
12/05/2022 +0.0011% 129.229600 129.231000 +0.001400
11/05/2022 +0.0012% 129.228100 129.229600 +0.001500
10/05/2022 +0.0008% 129.227100 129.228100 +0.001000
09/05/2022 +0.0026% 129.223800 129.227100 +0.003300
06/05/2022 +0.0009% 129.222700 129.223800 +0.001100
05/05/2022 +0.0008% 129.221700 129.222700 +0.001000
04/05/2022 +0.0007% 129.220800 129.221700 +0.000900
03/05/2022 +0.0009% 129.219700 129.220800 +0.001100
02/05/2022 +0.0019% 129.217200 129.219700 +0.002500
29/04/2022 +0.0006% 129.216400 129.217200 +0.000800
28/04/2022 +0.0008% 129.215400 129.216400 +0.001000
27/04/2022 +0.0008% 129.214400 129.215400 +0.001000
26/04/2022 +0.0007% 129.213500 129.214400 +0.000900
25/04/2022 +0.0017% 129.211300 129.213500 +0.002200
22/04/2022 +0.0005% 129.210600 129.211300 +0.000700
21/04/2022 +0.0006% 129.209800 129.210600 +0.000800
20/04/2022 +0.0006% 129.209000 129.209800 +0.000800
19/04/2022 +0.0006% 129.208200 129.209000 +0.000800
18/04/2022 +0.0012% 129.206700 129.208200 +0.001500
14/04/2022 +0.0002% 129.206400 129.206700 +0.000300
13/04/2022 +0.0002% 129.206100 129.206400 +0.000300
12/04/2022 +0.0003% 129.205700 129.206100 +0.000400
11/04/2022 +0.0005% 129.205100 129.205700 +0.000600
08/04/2022 +0.0002% 129.204900 129.205100 +0.000200
07/04/2022 +0.0003% 129.204500 129.204900 +0.000400
06/04/2022 +0.0002% 129.204200 129.204500 +0.000300
05/04/2022 +0.0002% 129.203900 129.204200 +0.000300
04/04/2022 +0.0007% 129.203000 129.203900 +0.000900
01/04/2022 +0.0002% 129.202700 129.203000 +0.000300
31/03/2022 +0.0002% 129.202500 129.202700 +0.000200
30/03/2022 +0.0002% 129.202200 129.202500 +0.000300
29/03/2022 +0.0002% 129.201900 129.202200 +0.000300
28/03/2022 +0.0008% 129.200900 129.201900 +0.001000
25/03/2022 +0.0002% 129.200600 129.200900 +0.000300
24/03/2022 +0.0003% 129.200200 129.200600 +0.000400
23/03/2022 +0.0002% 129.199900 129.200200 +0.000300
22/03/2022 +0.0002% 129.199600 129.199900 +0.000300
21/03/2022 +0.0007% 129.198700 129.199600 +0.000900
18/03/2022 +0.0002% 129.198400 129.198700 +0.000300
17/03/2022 +0.0003% 129.198000 129.198400 +0.000400
16/03/2022 +0.0004% 129.197500 129.198000 +0.000500
15/03/2022 +0.0004% 129.197000 129.197500 +0.000500
14/03/2022 +0.0011% 129.195600 129.197000 +0.001400
11/03/2022 +0.0004% 129.195100 129.195600 +0.000500
10/03/2022 +0.0003% 129.194700 129.195100 +0.000400
09/03/2022 +0.0003% 129.194300 129.194700 +0.000400
08/03/2022 +0.0003% 129.193900 129.194300 +0.000400
07/03/2022 +0.0009% 129.192800 129.193900 +0.001100
Mostrando 801 - 900 de 992 registros
Volver al Detalle Ver Historial