Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0208%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0059% 129.783100 129.790800 +0.007700
07/09/2022 +0.0065% 129.774700 129.783100 +0.008400
06/09/2022 +0.0059% 129.767000 129.774700 +0.007700
05/09/2022 +0.0186% 129.742900 129.767000 +0.024100
02/09/2022 +0.0062% 129.734900 129.742900 +0.008000
01/09/2022 +0.0063% 129.726700 129.734900 +0.008200
31/08/2022 +0.0062% 129.718700 129.726700 +0.008000
30/08/2022 +0.0059% 129.711100 129.718700 +0.007600
29/08/2022 +0.0172% 129.688800 129.711100 +0.022300
26/08/2022 +0.0057% 129.681400 129.688800 +0.007400
25/08/2022 +0.0054% 129.674400 129.681400 +0.007000
24/08/2022 +0.0056% 129.667200 129.674400 +0.007200
23/08/2022 +0.0054% 129.660200 129.667200 +0.007000
22/08/2022 +0.0153% 129.640300 129.660200 +0.019900
19/08/2022 +0.0052% 129.633600 129.640300 +0.006700
18/08/2022 +0.0054% 129.626600 129.633600 +0.007000
17/08/2022 +0.0055% 129.619500 129.626600 +0.007100
16/08/2022 +0.0208% 129.592600 129.619500 +0.026900
12/08/2022 +0.0052% 129.585900 129.592600 +0.006700
11/08/2022 +0.0051% 129.579300 129.585900 +0.006600
10/08/2022 +0.0051% 129.572700 129.579300 +0.006600
09/08/2022 +0.0047% 129.566600 129.572700 +0.006100
08/08/2022 +0.0150% 129.547200 129.566600 +0.019400
05/08/2022 +0.0051% 129.540600 129.547200 +0.006600
04/08/2022 +0.0047% 129.534500 129.540600 +0.006100
03/08/2022 +0.0046% 129.528500 129.534500 +0.006000
02/08/2022 +0.0048% 129.522300 129.528500 +0.006200
01/08/2022 +0.0134% 129.504900 129.522300 +0.017400
29/07/2022 +0.0045% 129.499100 129.504900 +0.005800
28/07/2022 +0.0046% 129.493100 129.499100 +0.006000
27/07/2022 +0.0046% 129.487100 129.493100 +0.006000
26/07/2022 +0.0046% 129.481100 129.487100 +0.006000
25/07/2022 +0.0137% 129.463300 129.481100 +0.017800
22/07/2022 +0.0046% 129.457300 129.463300 +0.006000
21/07/2022 +0.0043% 129.451700 129.457300 +0.005600
20/07/2022 +0.0044% 129.446000 129.451700 +0.005700
19/07/2022 +0.0046% 129.440100 129.446000 +0.005900
18/07/2022 +0.0125% 129.423900 129.440100 +0.016200
15/07/2022 +0.0041% 129.418600 129.423900 +0.005300
14/07/2022 +0.0044% 129.412900 129.418600 +0.005700
13/07/2022 +0.0042% 129.407500 129.412900 +0.005400
12/07/2022 +0.0040% 129.402300 129.407500 +0.005200
11/07/2022 +0.0108% 129.388300 129.402300 +0.014000
08/07/2022 +0.0035% 129.383800 129.388300 +0.004500
07/07/2022 +0.0036% 129.379200 129.383800 +0.004600
06/07/2022 +0.0035% 129.374700 129.379200 +0.004500
05/07/2022 +0.0035% 129.370200 129.374700 +0.004500
04/07/2022 +0.0085% 129.359200 129.370200 +0.011000
01/07/2022 +0.0028% 129.355600 129.359200 +0.003600
30/06/2022 +0.0031% 129.351600 129.355600 +0.004000
29/06/2022 +0.0030% 129.347700 129.351600 +0.003900
28/06/2022 +0.0117% 129.332600 129.347700 +0.015100
24/06/2022 +0.0029% 129.328900 129.332600 +0.003700
23/06/2022 +0.0028% 129.325300 129.328900 +0.003600
22/06/2022 +0.0044% 129.319600 129.325300 +0.005700
20/06/2022 +0.0068% 129.310800 129.319600 +0.008800
17/06/2022 +0.0023% 129.307800 129.310800 +0.003000
16/06/2022 +0.0024% 129.304700 129.307800 +0.003100
15/06/2022 +0.0024% 129.301600 129.304700 +0.003100
14/06/2022 +0.0020% 129.299000 129.301600 +0.002600
13/06/2022 +0.0056% 129.291800 129.299000 +0.007200
10/06/2022 +0.0019% 129.289400 129.291800 +0.002400
09/06/2022 +0.0020% 129.286800 129.289400 +0.002600
08/06/2022 +0.0021% 129.284100 129.286800 +0.002700
07/06/2022 +0.0021% 129.281400 129.284100 +0.002700
06/06/2022 +0.0053% 129.274500 129.281400 +0.006900
03/06/2022 +0.0016% 129.272400 129.274500 +0.002100
02/06/2022 +0.0017% 129.270200 129.272400 +0.002200
01/06/2022 +0.0017% 129.268000 129.270200 +0.002200
31/05/2022 +0.0017% 129.265800 129.268000 +0.002200
30/05/2022 +0.0053% 129.258900 129.265800 +0.006900
27/05/2022 +0.0018% 129.256600 129.258900 +0.002300
26/05/2022 +0.0019% 129.254200 129.256600 +0.002400
25/05/2022 +0.0016% 129.252100 129.254200 +0.002100
24/05/2022 +0.0016% 129.250000 129.252100 +0.002100
23/05/2022 +0.0046% 129.244100 129.250000 +0.005900
20/05/2022 +0.0015% 129.242200 129.244100 +0.001900
19/05/2022 +0.0017% 129.240000 129.242200 +0.002200
18/05/2022 +0.0014% 129.238200 129.240000 +0.001800
17/05/2022 +0.0015% 129.236300 129.238200 +0.001900
16/05/2022 +0.0031% 129.232300 129.236300 +0.004000
13/05/2022 +0.0010% 129.231000 129.232300 +0.001300
12/05/2022 +0.0011% 129.229600 129.231000 +0.001400
11/05/2022 +0.0012% 129.228100 129.229600 +0.001500
10/05/2022 +0.0008% 129.227100 129.228100 +0.001000
09/05/2022 +0.0026% 129.223800 129.227100 +0.003300
06/05/2022 +0.0009% 129.222700 129.223800 +0.001100
05/05/2022 +0.0008% 129.221700 129.222700 +0.001000
04/05/2022 +0.0007% 129.220800 129.221700 +0.000900
03/05/2022 +0.0009% 129.219700 129.220800 +0.001100
02/05/2022 +0.0019% 129.217200 129.219700 +0.002500
29/04/2022 +0.0006% 129.216400 129.217200 +0.000800
28/04/2022 +0.0008% 129.215400 129.216400 +0.001000
27/04/2022 +0.0008% 129.214400 129.215400 +0.001000
26/04/2022 +0.0007% 129.213500 129.214400 +0.000900
25/04/2022 +0.0017% 129.211300 129.213500 +0.002200
22/04/2022 +0.0005% 129.210600 129.211300 +0.000700
21/04/2022 +0.0006% 129.209800 129.210600 +0.000800
20/04/2022 +0.0006% 129.209000 129.209800 +0.000800
19/04/2022 +0.0006% 129.208200 129.209000 +0.000800
Mostrando 801 - 900 de 1022 registros
Volver al Detalle Ver Historial