Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0285%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0088% 130.152400 130.163900 +0.011500
20/10/2022 +0.0082% 130.141700 130.152400 +0.010700
19/10/2022 +0.0085% 130.130700 130.141700 +0.011000
18/10/2022 +0.0086% 130.119500 130.130700 +0.011200
17/10/2022 +0.0226% 130.090100 130.119500 +0.029400
14/10/2022 +0.0075% 130.080300 130.090100 +0.009800
13/10/2022 +0.0071% 130.071100 130.080300 +0.009200
12/10/2022 +0.0071% 130.061900 130.071100 +0.009200
11/10/2022 +0.0262% 130.027800 130.061900 +0.034100
07/10/2022 +0.0065% 130.019400 130.027800 +0.008400
06/10/2022 +0.0067% 130.010700 130.019400 +0.008700
05/10/2022 +0.0068% 130.001900 130.010700 +0.008800
04/10/2022 +0.0066% 129.993300 130.001900 +0.008600
03/10/2022 +0.0207% 129.966400 129.993300 +0.026900
30/09/2022 +0.0069% 129.957400 129.966400 +0.009000
29/09/2022 +0.0066% 129.948800 129.957400 +0.008600
28/09/2022 +0.0065% 129.940300 129.948800 +0.008500
27/09/2022 +0.0067% 129.931600 129.940300 +0.008700
26/09/2022 +0.0190% 129.906900 129.931600 +0.024700
23/09/2022 +0.0064% 129.898600 129.906900 +0.008300
22/09/2022 +0.0067% 129.889900 129.898600 +0.008700
21/09/2022 +0.0065% 129.881400 129.889900 +0.008500
20/09/2022 +0.0285% 129.844400 129.881400 +0.037000
15/09/2022 +0.0057% 129.837000 129.844400 +0.007400
14/09/2022 +0.0062% 129.828900 129.837000 +0.008100
13/09/2022 +0.0062% 129.820900 129.828900 +0.008000
12/09/2022 +0.0175% 129.798200 129.820900 +0.022700
09/09/2022 +0.0057% 129.790800 129.798200 +0.007400
08/09/2022 +0.0059% 129.783100 129.790800 +0.007700
07/09/2022 +0.0065% 129.774700 129.783100 +0.008400
06/09/2022 +0.0059% 129.767000 129.774700 +0.007700
05/09/2022 +0.0186% 129.742900 129.767000 +0.024100
02/09/2022 +0.0062% 129.734900 129.742900 +0.008000
01/09/2022 +0.0063% 129.726700 129.734900 +0.008200
31/08/2022 +0.0062% 129.718700 129.726700 +0.008000
30/08/2022 +0.0059% 129.711100 129.718700 +0.007600
29/08/2022 +0.0172% 129.688800 129.711100 +0.022300
26/08/2022 +0.0057% 129.681400 129.688800 +0.007400
25/08/2022 +0.0054% 129.674400 129.681400 +0.007000
24/08/2022 +0.0056% 129.667200 129.674400 +0.007200
23/08/2022 +0.0054% 129.660200 129.667200 +0.007000
22/08/2022 +0.0153% 129.640300 129.660200 +0.019900
19/08/2022 +0.0052% 129.633600 129.640300 +0.006700
18/08/2022 +0.0054% 129.626600 129.633600 +0.007000
17/08/2022 +0.0055% 129.619500 129.626600 +0.007100
16/08/2022 +0.0208% 129.592600 129.619500 +0.026900
12/08/2022 +0.0052% 129.585900 129.592600 +0.006700
11/08/2022 +0.0051% 129.579300 129.585900 +0.006600
10/08/2022 +0.0051% 129.572700 129.579300 +0.006600
09/08/2022 +0.0047% 129.566600 129.572700 +0.006100
08/08/2022 +0.0150% 129.547200 129.566600 +0.019400
05/08/2022 +0.0051% 129.540600 129.547200 +0.006600
04/08/2022 +0.0047% 129.534500 129.540600 +0.006100
03/08/2022 +0.0046% 129.528500 129.534500 +0.006000
02/08/2022 +0.0048% 129.522300 129.528500 +0.006200
01/08/2022 +0.0134% 129.504900 129.522300 +0.017400
29/07/2022 +0.0045% 129.499100 129.504900 +0.005800
28/07/2022 +0.0046% 129.493100 129.499100 +0.006000
27/07/2022 +0.0046% 129.487100 129.493100 +0.006000
26/07/2022 +0.0046% 129.481100 129.487100 +0.006000
25/07/2022 +0.0137% 129.463300 129.481100 +0.017800
22/07/2022 +0.0046% 129.457300 129.463300 +0.006000
21/07/2022 +0.0043% 129.451700 129.457300 +0.005600
20/07/2022 +0.0044% 129.446000 129.451700 +0.005700
19/07/2022 +0.0046% 129.440100 129.446000 +0.005900
18/07/2022 +0.0125% 129.423900 129.440100 +0.016200
15/07/2022 +0.0041% 129.418600 129.423900 +0.005300
14/07/2022 +0.0044% 129.412900 129.418600 +0.005700
13/07/2022 +0.0042% 129.407500 129.412900 +0.005400
12/07/2022 +0.0040% 129.402300 129.407500 +0.005200
11/07/2022 +0.0108% 129.388300 129.402300 +0.014000
08/07/2022 +0.0035% 129.383800 129.388300 +0.004500
07/07/2022 +0.0036% 129.379200 129.383800 +0.004600
06/07/2022 +0.0035% 129.374700 129.379200 +0.004500
05/07/2022 +0.0035% 129.370200 129.374700 +0.004500
04/07/2022 +0.0085% 129.359200 129.370200 +0.011000
01/07/2022 +0.0028% 129.355600 129.359200 +0.003600
30/06/2022 +0.0031% 129.351600 129.355600 +0.004000
29/06/2022 +0.0030% 129.347700 129.351600 +0.003900
28/06/2022 +0.0117% 129.332600 129.347700 +0.015100
24/06/2022 +0.0029% 129.328900 129.332600 +0.003700
23/06/2022 +0.0028% 129.325300 129.328900 +0.003600
22/06/2022 +0.0044% 129.319600 129.325300 +0.005700
20/06/2022 +0.0068% 129.310800 129.319600 +0.008800
17/06/2022 +0.0023% 129.307800 129.310800 +0.003000
16/06/2022 +0.0024% 129.304700 129.307800 +0.003100
15/06/2022 +0.0024% 129.301600 129.304700 +0.003100
14/06/2022 +0.0020% 129.299000 129.301600 +0.002600
13/06/2022 +0.0056% 129.291800 129.299000 +0.007200
10/06/2022 +0.0019% 129.289400 129.291800 +0.002400
09/06/2022 +0.0020% 129.286800 129.289400 +0.002600
08/06/2022 +0.0021% 129.284100 129.286800 +0.002700
07/06/2022 +0.0021% 129.281400 129.284100 +0.002700
06/06/2022 +0.0053% 129.274500 129.281400 +0.006900
03/06/2022 +0.0016% 129.272400 129.274500 +0.002100
02/06/2022 +0.0017% 129.270200 129.272400 +0.002200
01/06/2022 +0.0017% 129.268000 129.270200 +0.002200
31/05/2022 +0.0017% 129.265800 129.268000 +0.002200
30/05/2022 +0.0053% 129.258900 129.265800 +0.006900
27/05/2022 +0.0018% 129.256600 129.258900 +0.002300
Mostrando 801 - 900 de 1050 registros
Volver al Detalle Ver Historial