Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0291%
Máximo
0.0882%
Mínimo
0.0164%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0166% 1930.870900 1931.190900 +0.320000
07/03/2024 +0.0166% 1930.551000 1930.870900 +0.319900
06/03/2024 +0.0169% 1930.225300 1930.551000 +0.325700
05/03/2024 +0.0165% 1929.907300 1930.225300 +0.318000
04/03/2024 +0.0501% 1928.940300 1929.907300 +0.967000
01/03/2024 +0.0166% 1928.620100 1928.940300 +0.320200
29/02/2024 +0.0164% 1928.304700 1928.620100 +0.315400
28/02/2024 +0.0165% 1927.987000 1928.304700 +0.317700
27/02/2024 +0.0166% 1927.667500 1927.987000 +0.319500
26/02/2024 +0.0497% 1926.709600 1927.667500 +0.957900
23/02/2024 +0.0164% 1926.392900 1926.709600 +0.316700
22/02/2024 +0.0166% 1926.072800 1926.392900 +0.320100
21/02/2024 +0.0166% 1925.752500 1926.072800 +0.320300
20/02/2024 +0.0169% 1925.426400 1925.752500 +0.326100
19/02/2024 +0.0509% 1924.446300 1925.426400 +0.980100
16/02/2024 +0.0170% 1924.119300 1924.446300 +0.327000
15/02/2024 +0.0171% 1923.789900 1924.119300 +0.329400
14/02/2024 +0.0167% 1923.467900 1923.789900 +0.322000
13/02/2024 +0.0175% 1923.130800 1923.467900 +0.337100
12/02/2024 +0.0525% 1922.121700 1923.130800 +1.009100
09/02/2024 +0.0178% 1921.779700 1922.121700 +0.342000
08/02/2024 +0.0175% 1921.444100 1921.779700 +0.335600
07/02/2024 +0.0175% 1921.108600 1921.444100 +0.335500
06/02/2024 +0.0177% 1920.769400 1921.108600 +0.339200
05/02/2024 +0.0527% 1919.758100 1920.769400 +1.011300
02/02/2024 +0.0176% 1919.420700 1919.758100 +0.337400
01/02/2024 +0.0182% 1919.071900 1919.420700 +0.348800
31/01/2024 +0.0177% 1918.732900 1919.071900 +0.339000
30/01/2024 +0.0181% 1918.385900 1918.732900 +0.347000
29/01/2024 +0.0555% 1917.321600 1918.385900 +1.064300
26/01/2024 +0.0186% 1916.964100 1917.321600 +0.357500
25/01/2024 +0.0189% 1916.602200 1916.964100 +0.361900
24/01/2024 +0.0190% 1916.238700 1916.602200 +0.363500
23/01/2024 +0.0190% 1915.875300 1916.238700 +0.363400
22/01/2024 +0.0579% 1914.767100 1915.875300 +1.108200
19/01/2024 +0.0195% 1914.393500 1914.767100 +0.373600
18/01/2024 +0.0193% 1914.024000 1914.393500 +0.369500
17/01/2024 +0.0192% 1913.656400 1914.024000 +0.367600
16/01/2024 +0.0193% 1913.287300 1913.656400 +0.369100
15/01/2024 +0.0578% 1912.181500 1913.287300 +1.105800
12/01/2024 +0.0192% 1911.814700 1912.181500 +0.366800
11/01/2024 +0.0194% 1911.443000 1911.814700 +0.371700
10/01/2024 +0.0194% 1911.072700 1911.443000 +0.370300
09/01/2024 +0.0194% 1910.702200 1911.072700 +0.370500
08/01/2024 +0.0588% 1909.579900 1910.702200 +1.122300
05/01/2024 +0.0194% 1909.209300 1909.579900 +0.370600
04/01/2024 +0.0195% 1908.837900 1909.209300 +0.371400
03/01/2024 +0.0195% 1908.465000 1908.837900 +0.372900
02/01/2024 +0.0814% 1906.912600 1908.465000 +1.552400
29/12/2023 +0.0198% 1906.534700 1906.912600 +0.377900
28/12/2023 +0.0199% 1906.154800 1906.534700 +0.379900
27/12/2023 +0.0215% 1905.745900 1906.154800 +0.408900
26/12/2023 +0.0806% 1904.210000 1905.745900 +1.535900
22/12/2023 +0.0201% 1903.827000 1904.210000 +0.383000
21/12/2023 +0.0205% 1903.437300 1903.827000 +0.389700
20/12/2023 +0.0206% 1903.045900 1903.437300 +0.391400
19/12/2023 +0.0208% 1902.650200 1903.045900 +0.395700
18/12/2023 +0.0620% 1901.471600 1902.650200 +1.178600
15/12/2023 +0.0206% 1901.079500 1901.471600 +0.392100
14/12/2023 +0.0205% 1900.689900 1901.079500 +0.389600
13/12/2023 +0.0207% 1900.295900 1900.689900 +0.394000
12/12/2023 +0.0209% 1899.899300 1900.295900 +0.396600
11/12/2023 +0.0839% 1898.305100 1899.899300 +1.594200
07/12/2023 +0.0210% 1897.907000 1898.305100 +0.398100
06/12/2023 +0.0212% 1897.504600 1897.907000 +0.402400
05/12/2023 +0.0212% 1897.102700 1897.504600 +0.401900
04/12/2023 +0.0640% 1895.889800 1897.102700 +1.212900
01/12/2023 +0.0213% 1895.486000 1895.889800 +0.403800
30/11/2023 +0.0208% 1895.091600 1895.486000 +0.394400
29/11/2023 +0.0213% 1894.687700 1895.091600 +0.403900
28/11/2023 +0.0214% 1894.282700 1894.687700 +0.405000
27/11/2023 +0.0643% 1893.065000 1894.282700 +1.217700
24/11/2023 +0.0214% 1892.659800 1893.065000 +0.405200
23/11/2023 +0.0214% 1892.254300 1892.659800 +0.405500
22/11/2023 +0.0214% 1891.849000 1892.254300 +0.405300
21/11/2023 +0.0214% 1891.443900 1891.849000 +0.405100
20/11/2023 +0.0643% 1890.227200 1891.443900 +1.216700
17/11/2023 +0.0214% 1889.822000 1890.227200 +0.405200
16/11/2023 +0.0216% 1889.414600 1889.822000 +0.407400
15/11/2023 +0.0215% 1889.008200 1889.414600 +0.406400
14/11/2023 +0.0214% 1888.603100 1889.008200 +0.405100
13/11/2023 +0.0646% 1887.382600 1888.603100 +1.220500
10/11/2023 +0.0217% 1886.973900 1887.382600 +0.408700
09/11/2023 +0.0216% 1886.567300 1886.973900 +0.406600
08/11/2023 +0.0219% 1886.153700 1886.567300 +0.413600
07/11/2023 +0.0217% 1885.744300 1886.153700 +0.409400
06/11/2023 +0.0653% 1884.513000 1885.744300 +1.231300
03/11/2023 +0.0223% 1884.093000 1884.513000 +0.420000
02/11/2023 +0.0433% 1883.277600 1884.093000 +0.815400
31/10/2023 +0.0216% 1882.870000 1883.277600 +0.407600
30/10/2023 +0.0882% 1881.210800 1882.870000 +1.659200
26/10/2023 +0.0220% 1880.796400 1881.210800 +0.414400
25/10/2023 +0.0222% 1880.378400 1880.796400 +0.418000
24/10/2023 +0.0223% 1879.959300 1880.378400 +0.419100
23/10/2023 +0.0668% 1878.704100 1879.959300 +1.255200
20/10/2023 +0.0223% 1878.285600 1878.704100 +0.418500
19/10/2023 +0.0224% 1877.864100 1878.285600 +0.421500
18/10/2023 +0.0223% 1877.445100 1877.864100 +0.419000
17/10/2023 +0.0225% 1877.022300 1877.445100 +0.422800
16/10/2023 +0.0680% 1875.746200 1877.022300 +1.276100
Mostrando 401 - 500 de 742 registros
Volver al Detalle Ver Historial