Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0435%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2025 +0.0312% 2053.318700 2053.960200 +0.641500
08/08/2025 +0.0104% 2053.106100 2053.318700 +0.212600
07/08/2025 +0.0106% 2052.889100 2053.106100 +0.217000
06/08/2025 +0.0104% 2052.675700 2052.889100 +0.213400
05/08/2025 +0.0103% 2052.464300 2052.675700 +0.211400
04/08/2025 +0.0312% 2051.824500 2052.464300 +0.639800
01/08/2025 +0.0103% 2051.613100 2051.824500 +0.211400
31/07/2025 +0.0107% 2051.393500 2051.613100 +0.219600
30/07/2025 +0.0107% 2051.173000 2051.393500 +0.220500
29/07/2025 +0.0106% 2050.955400 2051.173000 +0.217600
28/07/2025 +0.0317% 2050.304700 2050.955400 +0.650700
25/07/2025 +0.0105% 2050.088700 2050.304700 +0.216000
24/07/2025 +0.0106% 2049.870700 2050.088700 +0.218000
23/07/2025 +0.0107% 2049.651600 2049.870700 +0.219100
22/07/2025 +0.0105% 2049.435500 2049.651600 +0.216100
21/07/2025 +0.0319% 2048.781100 2049.435500 +0.654400
18/07/2025 +0.0106% 2048.563700 2048.781100 +0.217400
17/07/2025 +0.0213% 2048.128400 2048.563700 +0.435300
15/07/2025 +0.0106% 2047.910700 2048.128400 +0.217700
14/07/2025 +0.0319% 2047.258000 2047.910700 +0.652700
11/07/2025 +0.0106% 2047.041500 2047.258000 +0.216500
10/07/2025 +0.0106% 2046.824100 2047.041500 +0.217400
09/07/2025 +0.0106% 2046.606700 2046.824100 +0.217400
08/07/2025 +0.0106% 2046.390000 2046.606700 +0.216700
07/07/2025 +0.0318% 2045.740000 2046.390000 +0.650000
04/07/2025 +0.0106% 2045.523200 2045.740000 +0.216800
03/07/2025 +0.0108% 2045.302700 2045.523200 +0.220500
02/07/2025 +0.0107% 2045.083900 2045.302700 +0.218800
01/07/2025 +0.0109% 2044.861000 2045.083900 +0.222900
30/06/2025 +0.0319% 2044.208700 2044.861000 +0.652300
27/06/2025 +0.0107% 2043.990800 2044.208700 +0.217900
26/06/2025 +0.0107% 2043.772400 2043.990800 +0.218400
25/06/2025 +0.0107% 2043.554700 2043.772400 +0.217700
24/06/2025 +0.0107% 2043.336800 2043.554700 +0.217900
23/06/2025 +0.0423% 2042.472800 2043.336800 +0.864000
19/06/2025 +0.0106% 2042.256600 2042.472800 +0.216200
18/06/2025 +0.0099% 2042.054700 2042.256600 +0.201900
17/06/2025 +0.0107% 2041.836900 2042.054700 +0.217800
16/06/2025 +0.0321% 2041.181500 2041.836900 +0.655400
13/06/2025 +0.0107% 2040.962700 2041.181500 +0.218800
12/06/2025 +0.0107% 2040.744800 2040.962700 +0.217900
11/06/2025 +0.0107% 2040.527300 2040.744800 +0.217500
10/06/2025 +0.0106% 2040.310300 2040.527300 +0.217000
09/06/2025 +0.0316% 2039.665400 2040.310300 +0.644900
06/06/2025 +0.0105% 2039.450900 2039.665400 +0.214500
05/06/2025 +0.0108% 2039.230500 2039.450900 +0.220400
04/06/2025 +0.0107% 2039.012100 2039.230500 +0.218400
03/06/2025 +0.0107% 2038.794400 2039.012100 +0.217700
02/06/2025 +0.0322% 2038.138600 2038.794400 +0.655800
30/05/2025 +0.0107% 2037.920800 2038.138600 +0.217800
29/05/2025 +0.0108% 2037.701100 2037.920800 +0.219700
28/05/2025 +0.0106% 2037.484200 2037.701100 +0.216900
27/05/2025 +0.0108% 2037.264700 2037.484200 +0.219500
26/05/2025 +0.0321% 2036.611700 2037.264700 +0.653000
23/05/2025 +0.0107% 2036.393800 2036.611700 +0.217900
22/05/2025 +0.0215% 2035.955700 2036.393800 +0.438100
20/05/2025 +0.0114% 2035.723300 2035.955700 +0.232400
19/05/2025 +0.0321% 2035.069700 2035.723300 +0.653600
16/05/2025 +0.0108% 2034.850100 2035.069700 +0.219600
15/05/2025 +0.0108% 2034.630300 2034.850100 +0.219800
14/05/2025 +0.0108% 2034.410400 2034.630300 +0.219900
13/05/2025 +0.0108% 2034.191000 2034.410400 +0.219400
12/05/2025 +0.0322% 2033.536100 2034.191000 +0.654900
09/05/2025 +0.0107% 2033.318700 2033.536100 +0.217400
08/05/2025 +0.0108% 2033.098300 2033.318700 +0.220400
07/05/2025 +0.0110% 2032.874800 2033.098300 +0.223500
06/05/2025 +0.0109% 2032.654100 2032.874800 +0.220700
05/05/2025 +0.0325% 2031.994100 2032.654100 +0.660000
02/05/2025 +0.0220% 2031.546900 2031.994100 +0.447200
30/04/2025 +0.0109% 2031.325000 2031.546900 +0.221900
29/04/2025 +0.0109% 2031.104300 2031.325000 +0.220700
28/04/2025 +0.0326% 2030.441300 2031.104300 +0.663000
25/04/2025 +0.0110% 2030.218400 2030.441300 +0.222900
24/04/2025 +0.0109% 2029.996800 2030.218400 +0.221600
23/04/2025 +0.0107% 2029.780100 2029.996800 +0.216700
22/04/2025 +0.0105% 2029.566400 2029.780100 +0.213700
21/04/2025 +0.0435% 2028.684600 2029.566400 +0.881800
17/04/2025 +0.0108% 2028.466400 2028.684600 +0.218200
16/04/2025 +0.0109% 2028.245800 2028.466400 +0.220600
15/04/2025 +0.0109% 2028.024700 2028.245800 +0.221100
14/04/2025 +0.0324% 2027.368100 2028.024700 +0.656600
11/04/2025 +0.0108% 2027.150000 2027.368100 +0.218100
10/04/2025 +0.0110% 2026.927600 2027.150000 +0.222400
09/04/2025 +0.0109% 2026.706600 2026.927600 +0.221000
08/04/2025 +0.0108% 2026.487500 2026.706600 +0.219100
07/04/2025 +0.0325% 2025.828200 2026.487500 +0.659300
04/04/2025 +0.0108% 2025.608900 2025.828200 +0.219300
03/04/2025 +0.0110% 2025.385200 2025.608900 +0.223700
02/04/2025 +0.0109% 2025.165300 2025.385200 +0.219900
01/04/2025 +0.0110% 2024.941700 2025.165300 +0.223600
31/03/2025 +0.0325% 2024.284300 2024.941700 +0.657400
28/03/2025 +0.0108% 2024.065000 2024.284300 +0.219300
27/03/2025 +0.0109% 2023.845100 2024.065000 +0.219900
26/03/2025 +0.0108% 2023.626300 2023.845100 +0.218800
25/03/2025 +0.0109% 2023.406600 2023.626300 +0.219700
24/03/2025 +0.0324% 2022.752000 2023.406600 +0.654600
21/03/2025 +0.0107% 2022.536000 2022.752000 +0.216000
20/03/2025 +0.0108% 2022.317800 2022.536000 +0.218200
19/03/2025 +0.0108% 2022.099500 2022.317800 +0.218300
18/03/2025 +0.0107% 2021.883900 2022.099500 +0.215600
Mostrando 101 - 200 de 795 registros
Volver al Detalle Ver Historial