Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0435%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0321% 2036.611700 2037.264700 +0.653000
23/05/2025 +0.0107% 2036.393800 2036.611700 +0.217900
22/05/2025 +0.0215% 2035.955700 2036.393800 +0.438100
20/05/2025 +0.0114% 2035.723300 2035.955700 +0.232400
19/05/2025 +0.0321% 2035.069700 2035.723300 +0.653600
16/05/2025 +0.0108% 2034.850100 2035.069700 +0.219600
15/05/2025 +0.0108% 2034.630300 2034.850100 +0.219800
14/05/2025 +0.0108% 2034.410400 2034.630300 +0.219900
13/05/2025 +0.0108% 2034.191000 2034.410400 +0.219400
12/05/2025 +0.0322% 2033.536100 2034.191000 +0.654900
09/05/2025 +0.0107% 2033.318700 2033.536100 +0.217400
08/05/2025 +0.0108% 2033.098300 2033.318700 +0.220400
07/05/2025 +0.0110% 2032.874800 2033.098300 +0.223500
06/05/2025 +0.0109% 2032.654100 2032.874800 +0.220700
05/05/2025 +0.0325% 2031.994100 2032.654100 +0.660000
02/05/2025 +0.0220% 2031.546900 2031.994100 +0.447200
30/04/2025 +0.0109% 2031.325000 2031.546900 +0.221900
29/04/2025 +0.0109% 2031.104300 2031.325000 +0.220700
28/04/2025 +0.0326% 2030.441300 2031.104300 +0.663000
25/04/2025 +0.0110% 2030.218400 2030.441300 +0.222900
24/04/2025 +0.0109% 2029.996800 2030.218400 +0.221600
23/04/2025 +0.0107% 2029.780100 2029.996800 +0.216700
22/04/2025 +0.0105% 2029.566400 2029.780100 +0.213700
21/04/2025 +0.0435% 2028.684600 2029.566400 +0.881800
17/04/2025 +0.0108% 2028.466400 2028.684600 +0.218200
16/04/2025 +0.0109% 2028.245800 2028.466400 +0.220600
15/04/2025 +0.0109% 2028.024700 2028.245800 +0.221100
14/04/2025 +0.0324% 2027.368100 2028.024700 +0.656600
11/04/2025 +0.0108% 2027.150000 2027.368100 +0.218100
10/04/2025 +0.0110% 2026.927600 2027.150000 +0.222400
09/04/2025 +0.0109% 2026.706600 2026.927600 +0.221000
08/04/2025 +0.0108% 2026.487500 2026.706600 +0.219100
07/04/2025 +0.0325% 2025.828200 2026.487500 +0.659300
04/04/2025 +0.0108% 2025.608900 2025.828200 +0.219300
03/04/2025 +0.0110% 2025.385200 2025.608900 +0.223700
02/04/2025 +0.0109% 2025.165300 2025.385200 +0.219900
01/04/2025 +0.0110% 2024.941700 2025.165300 +0.223600
31/03/2025 +0.0325% 2024.284300 2024.941700 +0.657400
28/03/2025 +0.0108% 2024.065000 2024.284300 +0.219300
27/03/2025 +0.0109% 2023.845100 2024.065000 +0.219900
26/03/2025 +0.0108% 2023.626300 2023.845100 +0.218800
25/03/2025 +0.0109% 2023.406600 2023.626300 +0.219700
24/03/2025 +0.0324% 2022.752000 2023.406600 +0.654600
21/03/2025 +0.0107% 2022.536000 2022.752000 +0.216000
20/03/2025 +0.0108% 2022.317800 2022.536000 +0.218200
19/03/2025 +0.0108% 2022.099500 2022.317800 +0.218300
18/03/2025 +0.0107% 2021.883900 2022.099500 +0.215600
17/03/2025 +0.0320% 2021.238000 2021.883900 +0.645900
14/03/2025 +0.0107% 2021.022100 2021.238000 +0.215900
13/03/2025 +0.0108% 2020.804600 2021.022100 +0.217500
12/03/2025 +0.0108% 2020.586500 2020.804600 +0.218100
11/03/2025 +0.0108% 2020.368600 2020.586500 +0.217900
10/03/2025 +0.0324% 2019.714800 2020.368600 +0.653800
07/03/2025 +0.0108% 2019.497100 2019.714800 +0.217700
06/03/2025 +0.0108% 2019.279500 2019.497100 +0.217600
05/03/2025 +0.0110% 2019.058300 2019.279500 +0.221200
04/03/2025 +0.0108% 2018.839800 2019.058300 +0.218500
03/03/2025 +0.0324% 2018.185300 2018.839800 +0.654500
28/02/2025 +0.0108% 2017.966500 2018.185300 +0.218800
27/02/2025 +0.0108% 2017.747800 2017.966500 +0.218700
26/02/2025 +0.0108% 2017.530600 2017.747800 +0.217200
25/02/2025 +0.0109% 2017.311300 2017.530600 +0.219300
24/02/2025 +0.0326% 2016.654400 2017.311300 +0.656900
21/02/2025 +0.0110% 2016.432100 2016.654400 +0.222300
20/02/2025 +0.0108% 2016.214100 2016.432100 +0.218000
19/02/2025 +0.0108% 2015.995900 2016.214100 +0.218200
18/02/2025 +0.0108% 2015.777200 2015.995900 +0.218700
17/02/2025 +0.0324% 2015.123400 2015.777200 +0.653800
14/02/2025 +0.0108% 2014.906200 2015.123400 +0.217200
13/02/2025 +0.0108% 2014.688300 2014.906200 +0.217900
12/02/2025 +0.0108% 2014.471500 2014.688300 +0.216800
11/02/2025 +0.0107% 2014.255600 2014.471500 +0.215900
10/02/2025 +0.0321% 2013.610100 2014.255600 +0.645500
07/02/2025 +0.0107% 2013.394300 2013.610100 +0.215800
06/02/2025 +0.0108% 2013.176900 2013.394300 +0.217400
05/02/2025 +0.0104% 2012.966800 2013.176900 +0.210100
04/02/2025 +0.0107% 2012.752000 2012.966800 +0.214800
03/02/2025 +0.0320% 2012.107100 2012.752000 +0.644900
31/01/2025 +0.0106% 2011.894600 2012.107100 +0.212500
30/01/2025 +0.0104% 2011.685600 2011.894600 +0.209000
29/01/2025 +0.0106% 2011.473300 2011.685600 +0.212300
28/01/2025 +0.0105% 2011.262300 2011.473300 +0.211000
27/01/2025 +0.0312% 2010.634400 2011.262300 +0.627900
24/01/2025 +0.0103% 2010.426400 2010.634400 +0.208000
23/01/2025 +0.0105% 2010.215400 2010.426400 +0.211000
22/01/2025 +0.0105% 2010.005300 2010.215400 +0.210100
21/01/2025 +0.0105% 2009.795200 2010.005300 +0.210100
20/01/2025 +0.0313% 2009.165600 2009.795200 +0.629600
17/01/2025 +0.0104% 2008.956200 2009.165600 +0.209400
16/01/2025 +0.0104% 2008.746300 2008.956200 +0.209900
15/01/2025 +0.0105% 2008.536300 2008.746300 +0.210000
14/01/2025 +0.0104% 2008.327000 2008.536300 +0.209300
13/01/2025 +0.0310% 2007.704300 2008.327000 +0.622700
10/01/2025 +0.0103% 2007.498100 2007.704300 +0.206200
09/01/2025 +0.0105% 2007.287500 2007.498100 +0.210600
08/01/2025 +0.0105% 2007.076300 2007.287500 +0.211200
07/01/2025 +0.0105% 2006.865000 2007.076300 +0.211300
06/01/2025 +0.0316% 2006.231900 2006.865000 +0.633100
03/01/2025 +0.0105% 2006.021200 2006.231900 +0.210700
02/01/2025 +0.0209% 2005.601800 2006.021200 +0.419400
Mostrando 101 - 200 de 742 registros
Volver al Detalle Ver Historial