Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0609%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0102% 2069.179200 2069.390700 +0.211500
22/10/2025 +0.0101% 2068.969700 2069.179200 +0.209500
21/10/2025 +0.0101% 2068.760400 2068.969700 +0.209300
20/10/2025 +0.0304% 2068.132500 2068.760400 +0.627900
17/10/2025 +0.0103% 2067.919200 2068.132500 +0.213300
16/10/2025 +0.0103% 2067.705700 2067.919200 +0.213500
15/10/2025 +0.0101% 2067.496200 2067.705700 +0.209500
14/10/2025 +0.0103% 2067.283600 2067.496200 +0.212600
13/10/2025 +0.0303% 2066.656600 2067.283600 +0.627000
10/10/2025 +0.0102% 2066.445600 2066.656600 +0.211000
09/10/2025 +0.0102% 2066.235500 2066.445600 +0.210100
08/10/2025 +0.0102% 2066.025200 2066.235500 +0.210300
07/10/2025 +0.0101% 2065.816000 2066.025200 +0.209200
06/10/2025 +0.0301% 2065.195200 2065.816000 +0.620800
03/10/2025 +0.0104% 2064.979600 2065.195200 +0.215600
02/10/2025 +0.0105% 2064.763700 2064.979600 +0.215900
01/10/2025 +0.0106% 2064.544000 2064.763700 +0.219700
30/09/2025 +0.0104% 2064.330100 2064.544000 +0.213900
29/09/2025 +0.0308% 2063.693900 2064.330100 +0.636200
26/09/2025 +0.0104% 2063.479300 2063.693900 +0.214600
25/09/2025 +0.0102% 2063.269500 2063.479300 +0.209800
24/09/2025 +0.0103% 2063.058000 2063.269500 +0.211500
23/09/2025 +0.0102% 2062.847000 2063.058000 +0.211000
22/09/2025 +0.0609% 2061.591000 2062.847000 +1.256000
16/09/2025 +0.0103% 2061.378700 2061.591000 +0.212300
15/09/2025 +0.0308% 2060.744600 2061.378700 +0.634100
12/09/2025 +0.0103% 2060.532800 2060.744600 +0.211800
11/09/2025 +0.0102% 2060.322000 2060.532800 +0.210800
10/09/2025 +0.0102% 2060.110900 2060.322000 +0.211100
09/09/2025 +0.0104% 2059.897400 2060.110900 +0.213500
08/09/2025 +0.0307% 2059.265500 2059.897400 +0.631900
05/09/2025 +0.0105% 2059.048900 2059.265500 +0.216600
04/09/2025 +0.0102% 2058.837900 2059.048900 +0.211000
03/09/2025 +0.0103% 2058.626100 2058.837900 +0.211800
02/09/2025 +0.0103% 2058.414400 2058.626100 +0.211700
01/09/2025 +0.0316% 2057.764300 2058.414400 +0.650100
29/08/2025 +0.0104% 2057.551000 2057.764300 +0.213300
28/08/2025 +0.0104% 2057.337900 2057.551000 +0.213100
27/08/2025 +0.0103% 2057.125900 2057.337900 +0.212000
26/08/2025 +0.0102% 2056.916000 2057.125900 +0.209900
25/08/2025 +0.0411% 2056.071600 2056.916000 +0.844400
21/08/2025 +0.0104% 2055.857900 2056.071600 +0.213700
20/08/2025 +0.0102% 2055.647400 2055.857900 +0.210500
19/08/2025 +0.0103% 2055.435400 2055.647400 +0.212000
18/08/2025 +0.0509% 2054.390100 2055.435400 +1.045300
13/08/2025 +0.0104% 2054.175600 2054.390100 +0.214500
12/08/2025 +0.0105% 2053.960200 2054.175600 +0.215400
11/08/2025 +0.0312% 2053.318700 2053.960200 +0.641500
08/08/2025 +0.0104% 2053.106100 2053.318700 +0.212600
07/08/2025 +0.0106% 2052.889100 2053.106100 +0.217000
06/08/2025 +0.0104% 2052.675700 2052.889100 +0.213400
05/08/2025 +0.0103% 2052.464300 2052.675700 +0.211400
04/08/2025 +0.0312% 2051.824500 2052.464300 +0.639800
01/08/2025 +0.0103% 2051.613100 2051.824500 +0.211400
31/07/2025 +0.0107% 2051.393500 2051.613100 +0.219600
30/07/2025 +0.0107% 2051.173000 2051.393500 +0.220500
29/07/2025 +0.0106% 2050.955400 2051.173000 +0.217600
28/07/2025 +0.0317% 2050.304700 2050.955400 +0.650700
25/07/2025 +0.0105% 2050.088700 2050.304700 +0.216000
24/07/2025 +0.0106% 2049.870700 2050.088700 +0.218000
23/07/2025 +0.0107% 2049.651600 2049.870700 +0.219100
22/07/2025 +0.0105% 2049.435500 2049.651600 +0.216100
21/07/2025 +0.0319% 2048.781100 2049.435500 +0.654400
18/07/2025 +0.0106% 2048.563700 2048.781100 +0.217400
17/07/2025 +0.0213% 2048.128400 2048.563700 +0.435300
15/07/2025 +0.0106% 2047.910700 2048.128400 +0.217700
14/07/2025 +0.0319% 2047.258000 2047.910700 +0.652700
11/07/2025 +0.0106% 2047.041500 2047.258000 +0.216500
10/07/2025 +0.0106% 2046.824100 2047.041500 +0.217400
09/07/2025 +0.0106% 2046.606700 2046.824100 +0.217400
08/07/2025 +0.0106% 2046.390000 2046.606700 +0.216700
07/07/2025 +0.0318% 2045.740000 2046.390000 +0.650000
04/07/2025 +0.0106% 2045.523200 2045.740000 +0.216800
03/07/2025 +0.0108% 2045.302700 2045.523200 +0.220500
02/07/2025 +0.0107% 2045.083900 2045.302700 +0.218800
01/07/2025 +0.0109% 2044.861000 2045.083900 +0.222900
30/06/2025 +0.0319% 2044.208700 2044.861000 +0.652300
27/06/2025 +0.0107% 2043.990800 2044.208700 +0.217900
26/06/2025 +0.0107% 2043.772400 2043.990800 +0.218400
25/06/2025 +0.0107% 2043.554700 2043.772400 +0.217700
24/06/2025 +0.0107% 2043.336800 2043.554700 +0.217900
23/06/2025 +0.0423% 2042.472800 2043.336800 +0.864000
19/06/2025 +0.0106% 2042.256600 2042.472800 +0.216200
18/06/2025 +0.0099% 2042.054700 2042.256600 +0.201900
17/06/2025 +0.0107% 2041.836900 2042.054700 +0.217800
16/06/2025 +0.0321% 2041.181500 2041.836900 +0.655400
13/06/2025 +0.0107% 2040.962700 2041.181500 +0.218800
12/06/2025 +0.0107% 2040.744800 2040.962700 +0.217900
11/06/2025 +0.0107% 2040.527300 2040.744800 +0.217500
10/06/2025 +0.0106% 2040.310300 2040.527300 +0.217000
09/06/2025 +0.0316% 2039.665400 2040.310300 +0.644900
06/06/2025 +0.0105% 2039.450900 2039.665400 +0.214500
05/06/2025 +0.0108% 2039.230500 2039.450900 +0.220400
04/06/2025 +0.0107% 2039.012100 2039.230500 +0.218400
03/06/2025 +0.0107% 2038.794400 2039.012100 +0.217700
02/06/2025 +0.0322% 2038.138600 2038.794400 +0.655800
30/05/2025 +0.0107% 2037.920800 2038.138600 +0.217800
29/05/2025 +0.0108% 2037.701100 2037.920800 +0.219700
28/05/2025 +0.0106% 2037.484200 2037.701100 +0.216900
27/05/2025 +0.0108% 2037.264700 2037.484200 +0.219500
Mostrando 1 - 100 de 742 registros
Volver al Detalle Ver Historial