Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0609%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0101% 2078.035200 2078.245700 +0.210500
03/12/2025 +0.0101% 2077.824800 2078.035200 +0.210400
02/12/2025 +0.0106% 2077.604200 2077.824800 +0.220600
01/12/2025 +0.0308% 2076.965100 2077.604200 +0.639100
28/11/2025 +0.0099% 2076.758800 2076.965100 +0.206300
27/11/2025 +0.0100% 2076.551300 2076.758800 +0.207500
26/11/2025 +0.0101% 2076.340800 2076.551300 +0.210500
25/11/2025 +0.0101% 2076.131000 2076.340800 +0.209800
24/11/2025 +0.0304% 2075.499600 2076.131000 +0.631400
21/11/2025 +0.0102% 2075.287000 2075.499600 +0.212600
20/11/2025 +0.0101% 2075.077000 2075.287000 +0.210000
19/11/2025 +0.0101% 2074.867500 2075.077000 +0.209500
18/11/2025 +0.0101% 2074.658900 2074.867500 +0.208600
17/11/2025 +0.0302% 2074.032400 2074.658900 +0.626500
14/11/2025 +0.0100% 2073.824500 2074.032400 +0.207900
13/11/2025 +0.0102% 2073.613800 2073.824500 +0.210700
12/11/2025 +0.0101% 2073.403700 2073.613800 +0.210100
11/11/2025 +0.0101% 2073.194200 2073.403700 +0.209500
10/11/2025 +0.0308% 2072.556100 2073.194200 +0.638100
07/11/2025 +0.0103% 2072.343000 2072.556100 +0.213100
06/11/2025 +0.0102% 2072.132600 2072.343000 +0.210400
05/11/2025 +0.0101% 2071.922600 2072.132600 +0.210000
04/11/2025 +0.0102% 2071.712000 2071.922600 +0.210600
03/11/2025 +0.0403% 2070.877600 2071.712000 +0.834400
30/10/2025 +0.0101% 2070.667900 2070.877600 +0.209700
29/10/2025 +0.0103% 2070.454800 2070.667900 +0.213100
28/10/2025 +0.0102% 2070.244600 2070.454800 +0.210200
27/10/2025 +0.0307% 2069.608100 2070.244600 +0.636500
24/10/2025 +0.0105% 2069.390700 2069.608100 +0.217400
23/10/2025 +0.0102% 2069.179200 2069.390700 +0.211500
22/10/2025 +0.0101% 2068.969700 2069.179200 +0.209500
21/10/2025 +0.0101% 2068.760400 2068.969700 +0.209300
20/10/2025 +0.0304% 2068.132500 2068.760400 +0.627900
17/10/2025 +0.0103% 2067.919200 2068.132500 +0.213300
16/10/2025 +0.0103% 2067.705700 2067.919200 +0.213500
15/10/2025 +0.0101% 2067.496200 2067.705700 +0.209500
14/10/2025 +0.0103% 2067.283600 2067.496200 +0.212600
13/10/2025 +0.0303% 2066.656600 2067.283600 +0.627000
10/10/2025 +0.0102% 2066.445600 2066.656600 +0.211000
09/10/2025 +0.0102% 2066.235500 2066.445600 +0.210100
08/10/2025 +0.0102% 2066.025200 2066.235500 +0.210300
07/10/2025 +0.0101% 2065.816000 2066.025200 +0.209200
06/10/2025 +0.0301% 2065.195200 2065.816000 +0.620800
03/10/2025 +0.0104% 2064.979600 2065.195200 +0.215600
02/10/2025 +0.0105% 2064.763700 2064.979600 +0.215900
01/10/2025 +0.0106% 2064.544000 2064.763700 +0.219700
30/09/2025 +0.0104% 2064.330100 2064.544000 +0.213900
29/09/2025 +0.0308% 2063.693900 2064.330100 +0.636200
26/09/2025 +0.0104% 2063.479300 2063.693900 +0.214600
25/09/2025 +0.0102% 2063.269500 2063.479300 +0.209800
24/09/2025 +0.0103% 2063.058000 2063.269500 +0.211500
23/09/2025 +0.0102% 2062.847000 2063.058000 +0.211000
22/09/2025 +0.0609% 2061.591000 2062.847000 +1.256000
16/09/2025 +0.0103% 2061.378700 2061.591000 +0.212300
15/09/2025 +0.0308% 2060.744600 2061.378700 +0.634100
12/09/2025 +0.0103% 2060.532800 2060.744600 +0.211800
11/09/2025 +0.0102% 2060.322000 2060.532800 +0.210800
10/09/2025 +0.0102% 2060.110900 2060.322000 +0.211100
09/09/2025 +0.0104% 2059.897400 2060.110900 +0.213500
08/09/2025 +0.0307% 2059.265500 2059.897400 +0.631900
05/09/2025 +0.0105% 2059.048900 2059.265500 +0.216600
04/09/2025 +0.0102% 2058.837900 2059.048900 +0.211000
03/09/2025 +0.0103% 2058.626100 2058.837900 +0.211800
02/09/2025 +0.0103% 2058.414400 2058.626100 +0.211700
01/09/2025 +0.0316% 2057.764300 2058.414400 +0.650100
29/08/2025 +0.0104% 2057.551000 2057.764300 +0.213300
28/08/2025 +0.0104% 2057.337900 2057.551000 +0.213100
27/08/2025 +0.0103% 2057.125900 2057.337900 +0.212000
26/08/2025 +0.0102% 2056.916000 2057.125900 +0.209900
25/08/2025 +0.0411% 2056.071600 2056.916000 +0.844400
21/08/2025 +0.0104% 2055.857900 2056.071600 +0.213700
20/08/2025 +0.0102% 2055.647400 2055.857900 +0.210500
19/08/2025 +0.0103% 2055.435400 2055.647400 +0.212000
18/08/2025 +0.0509% 2054.390100 2055.435400 +1.045300
13/08/2025 +0.0104% 2054.175600 2054.390100 +0.214500
12/08/2025 +0.0105% 2053.960200 2054.175600 +0.215400
11/08/2025 +0.0312% 2053.318700 2053.960200 +0.641500
08/08/2025 +0.0104% 2053.106100 2053.318700 +0.212600
07/08/2025 +0.0106% 2052.889100 2053.106100 +0.217000
06/08/2025 +0.0104% 2052.675700 2052.889100 +0.213400
05/08/2025 +0.0103% 2052.464300 2052.675700 +0.211400
04/08/2025 +0.0312% 2051.824500 2052.464300 +0.639800
01/08/2025 +0.0103% 2051.613100 2051.824500 +0.211400
31/07/2025 +0.0107% 2051.393500 2051.613100 +0.219600
30/07/2025 +0.0107% 2051.173000 2051.393500 +0.220500
29/07/2025 +0.0106% 2050.955400 2051.173000 +0.217600
28/07/2025 +0.0317% 2050.304700 2050.955400 +0.650700
25/07/2025 +0.0105% 2050.088700 2050.304700 +0.216000
24/07/2025 +0.0106% 2049.870700 2050.088700 +0.218000
23/07/2025 +0.0107% 2049.651600 2049.870700 +0.219100
22/07/2025 +0.0105% 2049.435500 2049.651600 +0.216100
21/07/2025 +0.0319% 2048.781100 2049.435500 +0.654400
18/07/2025 +0.0106% 2048.563700 2048.781100 +0.217400
17/07/2025 +0.0213% 2048.128400 2048.563700 +0.435300
15/07/2025 +0.0106% 2047.910700 2048.128400 +0.217700
14/07/2025 +0.0319% 2047.258000 2047.910700 +0.652700
11/07/2025 +0.0106% 2047.041500 2047.258000 +0.216500
10/07/2025 +0.0106% 2046.824100 2047.041500 +0.217400
09/07/2025 +0.0106% 2046.606700 2046.824100 +0.217400
08/07/2025 +0.0106% 2046.390000 2046.606700 +0.216700
Mostrando 1 - 100 de 771 registros
Volver al Detalle Ver Historial