Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0820%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
833 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0290% 2099.884800 2100.494100 +0.609300
20/03/2026 +0.0098% 2099.678900 2099.884800 +0.205900
19/03/2026 +0.0096% 2099.476600 2099.678900 +0.202300
18/03/2026 +0.0098% 2099.270800 2099.476600 +0.205800
17/03/2026 +0.0098% 2099.065700 2099.270800 +0.205100
16/03/2026 +0.0294% 2098.448100 2099.065700 +0.617600
13/03/2026 +0.0099% 2098.240700 2098.448100 +0.207400
12/03/2026 +0.0199% 2097.824200 2098.240700 +0.416500
10/03/2026 +0.0098% 2097.617800 2097.824200 +0.206400
09/03/2026 +0.0296% 2096.997500 2097.617800 +0.620300
06/03/2026 +0.0101% 2096.786100 2096.997500 +0.211400
05/03/2026 +0.0099% 2096.577900 2096.786100 +0.208200
04/03/2026 +0.0100% 2096.367400 2096.577900 +0.210500
03/03/2026 +0.0101% 2096.156200 2096.367400 +0.211200
02/03/2026 +0.0299% 2095.530500 2096.156200 +0.625700
27/02/2026 +0.0100% 2095.320800 2095.530500 +0.209700
26/02/2026 +0.0097% 2095.117300 2095.320800 +0.203500
25/02/2026 +0.0096% 2094.917200 2095.117300 +0.200100
24/02/2026 +0.0096% 2094.716000 2094.917200 +0.201200
23/02/2026 +0.0291% 2094.107300 2094.716000 +0.608700
20/02/2026 +0.0097% 2093.904100 2094.107300 +0.203200
19/02/2026 +0.0098% 2093.699800 2093.904100 +0.204300
18/02/2026 +0.0097% 2093.497600 2093.699800 +0.202200
17/02/2026 +0.0387% 2092.686700 2093.497600 +0.810900
13/02/2026 +0.0097% 2092.484200 2092.686700 +0.202500
12/02/2026 +0.0096% 2092.282600 2092.484200 +0.201600
11/02/2026 +0.0099% 2092.076000 2092.282600 +0.206600
10/02/2026 +0.0396% 2091.248600 2092.076000 +0.827400
06/02/2026 +0.0101% 2091.037300 2091.248600 +0.211300
05/02/2026 +0.0099% 2090.831100 2091.037300 +0.206200
04/02/2026 +0.0098% 2090.626600 2090.831100 +0.204500
03/02/2026 +0.0391% 2089.810200 2090.626600 +0.816400
30/01/2026 +0.0098% 2089.605200 2089.810200 +0.205000
29/01/2026 +0.0100% 2089.395700 2089.605200 +0.209500
28/01/2026 +0.0098% 2089.191300 2089.395700 +0.204400
27/01/2026 +0.0097% 2088.988200 2089.191300 +0.203100
26/01/2026 +0.0294% 2088.374800 2088.988200 +0.613400
23/01/2026 +0.0098% 2088.169400 2088.374800 +0.205400
22/01/2026 +0.0098% 2087.964700 2088.169400 +0.204700
21/01/2026 +0.0103% 2087.749100 2087.964700 +0.215600
20/01/2026 +0.0097% 2087.546000 2087.749100 +0.203100
19/01/2026 +0.0292% 2086.936300 2087.546000 +0.609700
16/01/2026 +0.0098% 2086.731200 2086.936300 +0.205100
15/01/2026 +0.0098% 2086.526900 2086.731200 +0.204300
14/01/2026 +0.0098% 2086.322200 2086.526900 +0.204700
13/01/2026 +0.0098% 2086.117300 2086.322200 +0.204900
12/01/2026 +0.0242% 2085.613100 2086.117300 +0.504200
09/01/2026 +0.0820% 2083.903700 2085.613100 +1.709400
31/12/2025 +0.0196% 2083.495300 2083.903700 +0.408400
29/12/2025 +0.0294% 2082.882000 2083.495300 +0.613300
26/12/2025 +0.0306% 2082.243800 2082.882000 +0.638200
23/12/2025 +0.0102% 2082.031000 2082.243800 +0.212800
22/12/2025 +0.0295% 2081.417000 2082.031000 +0.614000
19/12/2025 +0.0100% 2081.207900 2081.417000 +0.209100
18/12/2025 +0.0101% 2080.997500 2081.207900 +0.210400
17/12/2025 +0.0106% 2080.776300 2080.997500 +0.221200
16/12/2025 +0.0102% 2080.565000 2080.776300 +0.211300
15/12/2025 +0.0404% 2079.723600 2080.565000 +0.841400
11/12/2025 +0.0102% 2079.510700 2079.723600 +0.212900
10/12/2025 +0.0101% 2079.300900 2079.510700 +0.209800
09/12/2025 +0.0405% 2078.459800 2079.300900 +0.841100
05/12/2025 +0.0103% 2078.245700 2078.459800 +0.214100
04/12/2025 +0.0101% 2078.035200 2078.245700 +0.210500
03/12/2025 +0.0101% 2077.824800 2078.035200 +0.210400
02/12/2025 +0.0106% 2077.604200 2077.824800 +0.220600
01/12/2025 +0.0308% 2076.965100 2077.604200 +0.639100
28/11/2025 +0.0099% 2076.758800 2076.965100 +0.206300
27/11/2025 +0.0100% 2076.551300 2076.758800 +0.207500
26/11/2025 +0.0101% 2076.340800 2076.551300 +0.210500
25/11/2025 +0.0101% 2076.131000 2076.340800 +0.209800
24/11/2025 +0.0304% 2075.499600 2076.131000 +0.631400
21/11/2025 +0.0102% 2075.287000 2075.499600 +0.212600
20/11/2025 +0.0101% 2075.077000 2075.287000 +0.210000
19/11/2025 +0.0101% 2074.867500 2075.077000 +0.209500
18/11/2025 +0.0101% 2074.658900 2074.867500 +0.208600
17/11/2025 +0.0302% 2074.032400 2074.658900 +0.626500
14/11/2025 +0.0100% 2073.824500 2074.032400 +0.207900
13/11/2025 +0.0102% 2073.613800 2073.824500 +0.210700
12/11/2025 +0.0101% 2073.403700 2073.613800 +0.210100
11/11/2025 +0.0101% 2073.194200 2073.403700 +0.209500
10/11/2025 +0.0308% 2072.556100 2073.194200 +0.638100
07/11/2025 +0.0103% 2072.343000 2072.556100 +0.213100
06/11/2025 +0.0102% 2072.132600 2072.343000 +0.210400
05/11/2025 +0.0101% 2071.922600 2072.132600 +0.210000
04/11/2025 +0.0102% 2071.712000 2071.922600 +0.210600
03/11/2025 +0.0403% 2070.877600 2071.712000 +0.834400
30/10/2025 +0.0101% 2070.667900 2070.877600 +0.209700
29/10/2025 +0.0103% 2070.454800 2070.667900 +0.213100
28/10/2025 +0.0102% 2070.244600 2070.454800 +0.210200
27/10/2025 +0.0307% 2069.608100 2070.244600 +0.636500
24/10/2025 +0.0105% 2069.390700 2069.608100 +0.217400
23/10/2025 +0.0102% 2069.179200 2069.390700 +0.211500
22/10/2025 +0.0101% 2068.969700 2069.179200 +0.209500
21/10/2025 +0.0101% 2068.760400 2068.969700 +0.209300
20/10/2025 +0.0304% 2068.132500 2068.760400 +0.627900
17/10/2025 +0.0103% 2067.919200 2068.132500 +0.213300
16/10/2025 +0.0103% 2067.705700 2067.919200 +0.213500
15/10/2025 +0.0101% 2067.496200 2067.705700 +0.209500
14/10/2025 +0.0103% 2067.283600 2067.496200 +0.212600
13/10/2025 +0.0303% 2066.656600 2067.283600 +0.627000
Mostrando 1 - 100 de 833 registros
Volver al Detalle Ver Historial