Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1364%
Mínimo
0.0268%
Total Días
42
Días +
42
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0830% 1734.175900 1735.615700 +1.439800
23/12/2022 +0.0278% 1733.694700 1734.175900 +0.481200
22/12/2022 +0.0277% 1733.214400 1733.694700 +0.480300
21/12/2022 +0.0277% 1732.733600 1733.214400 +0.480800
20/12/2022 +0.0278% 1732.252100 1732.733600 +0.481500
19/12/2022 +0.0813% 1730.844500 1732.252100 +1.407600
16/12/2022 +0.0268% 1730.380900 1730.844500 +0.463600
15/12/2022 +0.0278% 1729.900300 1730.380900 +0.480600
14/12/2022 +0.0277% 1729.420500 1729.900300 +0.479800
13/12/2022 +0.0277% 1728.942300 1729.420500 +0.478200
12/12/2022 +0.0830% 1727.507500 1728.942300 +1.434800
09/12/2022 +0.0553% 1726.552000 1727.507500 +0.955500
07/12/2022 +0.0277% 1726.074000 1726.552000 +0.478000
06/12/2022 +0.0278% 1725.594800 1726.074000 +0.479200
05/12/2022 +0.0832% 1724.160100 1725.594800 +1.434700
02/12/2022 +0.0277% 1723.682500 1724.160100 +0.477600
01/12/2022 +0.0277% 1723.204500 1723.682500 +0.478000
30/11/2022 +0.0277% 1722.727300 1723.204500 +0.477200
29/11/2022 +0.0277% 1722.250300 1722.727300 +0.477000
28/11/2022 +0.0827% 1720.826300 1722.250300 +1.424000
25/11/2022 +0.0275% 1720.353400 1720.826300 +0.472900
24/11/2022 +0.0277% 1719.877600 1720.353400 +0.475800
23/11/2022 +0.0277% 1719.401600 1719.877600 +0.476000
22/11/2022 +0.0276% 1718.926900 1719.401600 +0.474700
21/11/2022 +0.0827% 1717.506100 1718.926900 +1.420800
18/11/2022 +0.0276% 1717.032000 1717.506100 +0.474100
17/11/2022 +0.0277% 1716.555800 1717.032000 +0.476200
16/11/2022 +0.0277% 1716.079600 1716.555800 +0.476200
15/11/2022 +0.0278% 1715.602300 1716.079600 +0.477300
14/11/2022 +0.0847% 1714.149000 1715.602300 +1.453300
11/11/2022 +0.0276% 1713.675600 1714.149000 +0.473400
10/11/2022 +0.0274% 1713.206100 1713.675600 +0.469500
09/11/2022 +0.0276% 1712.733500 1713.206100 +0.472600
08/11/2022 +0.0276% 1712.260800 1712.733500 +0.472700
07/11/2022 +0.0817% 1710.862000 1712.260800 +1.398800
04/11/2022 +0.0272% 1710.396000 1710.862000 +0.466000
03/11/2022 +0.0272% 1709.930200 1710.396000 +0.465800
02/11/2022 +0.1364% 1707.598600 1709.930200 +2.331600
28/10/2022 +0.0272% 1707.134500 1707.598600 +0.464100
27/10/2022 +0.0272% 1706.670700 1707.134500 +0.463800
26/10/2022 +0.0272% 1706.206800 1706.670700 +0.463900
25/10/2022 +0.0272% 1705.743500 1706.206800 +0.463300
Mostrando 701 - 742 de 742 registros
Volver al Detalle Ver Historial