Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1364%
Mínimo
0.0268%
Total Días
95
Días +
95
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0276% 1771.055900 1771.545000 +0.489100
09/03/2023 +0.0282% 1770.556600 1771.055900 +0.499300
08/03/2023 +0.0277% 1770.066200 1770.556600 +0.490400
07/03/2023 +0.0278% 1769.574500 1770.066200 +0.491700
06/03/2023 +0.0832% 1768.103200 1769.574500 +1.471300
03/03/2023 +0.0277% 1767.613800 1768.103200 +0.489400
02/03/2023 +0.0276% 1767.126600 1767.613800 +0.487200
01/03/2023 +0.0278% 1766.636100 1767.126600 +0.490500
28/02/2023 +0.0271% 1766.157000 1766.636100 +0.479100
27/02/2023 +0.0831% 1764.690300 1766.157000 +1.466700
24/02/2023 +0.0276% 1764.202600 1764.690300 +0.487700
23/02/2023 +0.0277% 1763.714400 1764.202600 +0.488200
22/02/2023 +0.0277% 1763.226000 1763.714400 +0.488400
21/02/2023 +0.0276% 1762.739400 1763.226000 +0.486600
20/02/2023 +0.0829% 1761.279100 1762.739400 +1.460300
17/02/2023 +0.0276% 1760.793400 1761.279100 +0.485700
16/02/2023 +0.0275% 1760.309400 1760.793400 +0.484000
15/02/2023 +0.0276% 1759.823900 1760.309400 +0.485500
14/02/2023 +0.0276% 1759.338400 1759.823900 +0.485500
13/02/2023 +0.0828% 1757.882300 1759.338400 +1.456100
10/02/2023 +0.0276% 1757.397600 1757.882300 +0.484700
09/02/2023 +0.0279% 1756.907700 1757.397600 +0.489900
08/02/2023 +0.0278% 1756.419500 1756.907700 +0.488200
07/02/2023 +0.0278% 1755.931600 1756.419500 +0.487900
06/02/2023 +0.0834% 1754.468300 1755.931600 +1.463300
03/02/2023 +0.0278% 1753.981300 1754.468300 +0.487000
02/02/2023 +0.0278% 1753.494600 1753.981300 +0.486700
01/02/2023 +0.0280% 1753.004300 1753.494600 +0.490300
31/01/2023 +0.0277% 1752.518100 1753.004300 +0.486200
30/01/2023 +0.0825% 1751.072200 1752.518100 +1.445900
27/01/2023 +0.0274% 1750.591900 1751.072200 +0.480300
26/01/2023 +0.0277% 1750.107500 1750.591900 +0.484400
25/01/2023 +0.0277% 1749.623300 1750.107500 +0.484200
24/01/2023 +0.0277% 1749.137900 1749.623300 +0.485400
23/01/2023 +0.0832% 1747.682700 1749.137900 +1.455200
20/01/2023 +0.0279% 1747.194600 1747.682700 +0.488100
19/01/2023 +0.0277% 1746.710300 1747.194600 +0.484300
18/01/2023 +0.0278% 1746.225500 1746.710300 +0.484800
17/01/2023 +0.0277% 1745.742300 1746.225500 +0.483200
16/01/2023 +0.0830% 1744.293600 1745.742300 +1.448700
13/01/2023 +0.0278% 1743.809600 1744.293600 +0.484000
12/01/2023 +0.0274% 1743.331000 1743.809600 +0.478600
11/01/2023 +0.0276% 1742.849100 1743.331000 +0.481900
10/01/2023 +0.0278% 1742.363800 1742.849100 +0.485300
09/01/2023 +0.0835% 1740.909300 1742.363800 +1.454500
06/01/2023 +0.0278% 1740.425500 1740.909300 +0.483800
05/01/2023 +0.0277% 1739.943200 1740.425500 +0.482300
04/01/2023 +0.0278% 1739.459500 1739.943200 +0.483700
03/01/2023 +0.1107% 1737.535500 1739.459500 +1.924000
30/12/2022 +0.0276% 1737.055800 1737.535500 +0.479700
29/12/2022 +0.0277% 1736.575100 1737.055800 +0.480700
28/12/2022 +0.0276% 1736.095100 1736.575100 +0.480000
27/12/2022 +0.0276% 1735.615700 1736.095100 +0.479400
26/12/2022 +0.0830% 1734.175900 1735.615700 +1.439800
23/12/2022 +0.0278% 1733.694700 1734.175900 +0.481200
22/12/2022 +0.0277% 1733.214400 1733.694700 +0.480300
21/12/2022 +0.0277% 1732.733600 1733.214400 +0.480800
20/12/2022 +0.0278% 1732.252100 1732.733600 +0.481500
19/12/2022 +0.0813% 1730.844500 1732.252100 +1.407600
16/12/2022 +0.0268% 1730.380900 1730.844500 +0.463600
15/12/2022 +0.0278% 1729.900300 1730.380900 +0.480600
14/12/2022 +0.0277% 1729.420500 1729.900300 +0.479800
13/12/2022 +0.0277% 1728.942300 1729.420500 +0.478200
12/12/2022 +0.0830% 1727.507500 1728.942300 +1.434800
09/12/2022 +0.0553% 1726.552000 1727.507500 +0.955500
07/12/2022 +0.0277% 1726.074000 1726.552000 +0.478000
06/12/2022 +0.0278% 1725.594800 1726.074000 +0.479200
05/12/2022 +0.0832% 1724.160100 1725.594800 +1.434700
02/12/2022 +0.0277% 1723.682500 1724.160100 +0.477600
01/12/2022 +0.0277% 1723.204500 1723.682500 +0.478000
30/11/2022 +0.0277% 1722.727300 1723.204500 +0.477200
29/11/2022 +0.0277% 1722.250300 1722.727300 +0.477000
28/11/2022 +0.0827% 1720.826300 1722.250300 +1.424000
25/11/2022 +0.0275% 1720.353400 1720.826300 +0.472900
24/11/2022 +0.0277% 1719.877600 1720.353400 +0.475800
23/11/2022 +0.0277% 1719.401600 1719.877600 +0.476000
22/11/2022 +0.0276% 1718.926900 1719.401600 +0.474700
21/11/2022 +0.0827% 1717.506100 1718.926900 +1.420800
18/11/2022 +0.0276% 1717.032000 1717.506100 +0.474100
17/11/2022 +0.0277% 1716.555800 1717.032000 +0.476200
16/11/2022 +0.0277% 1716.079600 1716.555800 +0.476200
15/11/2022 +0.0278% 1715.602300 1716.079600 +0.477300
14/11/2022 +0.0847% 1714.149000 1715.602300 +1.453300
11/11/2022 +0.0276% 1713.675600 1714.149000 +0.473400
10/11/2022 +0.0274% 1713.206100 1713.675600 +0.469500
09/11/2022 +0.0276% 1712.733500 1713.206100 +0.472600
08/11/2022 +0.0276% 1712.260800 1712.733500 +0.472700
07/11/2022 +0.0817% 1710.862000 1712.260800 +1.398800
04/11/2022 +0.0272% 1710.396000 1710.862000 +0.466000
03/11/2022 +0.0272% 1709.930200 1710.396000 +0.465800
02/11/2022 +0.1364% 1707.598600 1709.930200 +2.331600
28/10/2022 +0.0272% 1707.134500 1707.598600 +0.464100
27/10/2022 +0.0272% 1706.670700 1707.134500 +0.463800
26/10/2022 +0.0272% 1706.206800 1706.670700 +0.463900
25/10/2022 +0.0272% 1705.743500 1706.206800 +0.463300
Mostrando 701 - 795 de 795 registros
Volver al Detalle Ver Historial