Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1107%
Mínimo
0.0271%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0276% 1805.034200 1805.532900 +0.498700
17/05/2023 +0.0276% 1804.535500 1805.034200 +0.498700
16/05/2023 +0.0277% 1804.036200 1804.535500 +0.499300
15/05/2023 +0.0827% 1802.544600 1804.036200 +1.491600
12/05/2023 +0.0280% 1802.039500 1802.544600 +0.505100
11/05/2023 +0.0274% 1801.546100 1802.039500 +0.493400
10/05/2023 +0.0276% 1801.048300 1801.546100 +0.497800
09/05/2023 +0.0275% 1800.553500 1801.048300 +0.494800
08/05/2023 +0.0823% 1799.072700 1800.553500 +1.480800
05/05/2023 +0.0273% 1798.581200 1799.072700 +0.491500
04/05/2023 +0.0277% 1798.082500 1798.581200 +0.498700
03/05/2023 +0.0277% 1797.584200 1798.082500 +0.498300
02/05/2023 +0.1092% 1795.622800 1797.584200 +1.961400
28/04/2023 +0.0271% 1795.135800 1795.622800 +0.487000
27/04/2023 +0.0277% 1794.638700 1795.135800 +0.497100
26/04/2023 +0.0274% 1794.147000 1794.638700 +0.491700
25/04/2023 +0.0277% 1793.650800 1794.147000 +0.496200
24/04/2023 +0.0828% 1792.165900 1793.650800 +1.484900
21/04/2023 +0.0275% 1791.672300 1792.165900 +0.493600
20/04/2023 +0.0275% 1791.179000 1791.672300 +0.493300
19/04/2023 +0.0276% 1790.685200 1791.179000 +0.493800
18/04/2023 +0.0276% 1790.191500 1790.685200 +0.493700
17/04/2023 +0.0823% 1788.718100 1790.191500 +1.473400
14/04/2023 +0.0276% 1788.224200 1788.718100 +0.493900
13/04/2023 +0.0276% 1787.730600 1788.224200 +0.493600
12/04/2023 +0.0276% 1787.236900 1787.730600 +0.493700
11/04/2023 +0.0274% 1786.747300 1787.236900 +0.489600
10/04/2023 +0.1103% 1784.777200 1786.747300 +1.970100
06/04/2023 +0.0277% 1784.283700 1784.777200 +0.493500
05/04/2023 +0.0275% 1783.793400 1784.283700 +0.490300
04/04/2023 +0.0277% 1783.300200 1783.793400 +0.493200
03/04/2023 +0.0831% 1781.819500 1783.300200 +1.480700
31/03/2023 +0.0275% 1781.329900 1781.819500 +0.489600
30/03/2023 +0.0277% 1780.836000 1781.329900 +0.493900
29/03/2023 +0.0277% 1780.342400 1780.836000 +0.493600
28/03/2023 +0.0276% 1779.850800 1780.342400 +0.491600
27/03/2023 +0.0827% 1778.379200 1779.850800 +1.471600
24/03/2023 +0.0277% 1777.887300 1778.379200 +0.491900
23/03/2023 +0.0277% 1777.395500 1777.887300 +0.491800
22/03/2023 +0.0277% 1776.903900 1777.395500 +0.491600
21/03/2023 +0.0277% 1776.412300 1776.903900 +0.491600
20/03/2023 +0.0820% 1774.956600 1776.412300 +1.455700
17/03/2023 +0.0274% 1774.470700 1774.956600 +0.485900
16/03/2023 +0.0274% 1773.985300 1774.470700 +0.485400
15/03/2023 +0.0276% 1773.494900 1773.985300 +0.490400
14/03/2023 +0.0271% 1773.013500 1773.494900 +0.481400
13/03/2023 +0.0829% 1771.545000 1773.013500 +1.468500
10/03/2023 +0.0276% 1771.055900 1771.545000 +0.489100
09/03/2023 +0.0282% 1770.556600 1771.055900 +0.499300
08/03/2023 +0.0277% 1770.066200 1770.556600 +0.490400
07/03/2023 +0.0278% 1769.574500 1770.066200 +0.491700
06/03/2023 +0.0832% 1768.103200 1769.574500 +1.471300
03/03/2023 +0.0277% 1767.613800 1768.103200 +0.489400
02/03/2023 +0.0276% 1767.126600 1767.613800 +0.487200
01/03/2023 +0.0278% 1766.636100 1767.126600 +0.490500
28/02/2023 +0.0271% 1766.157000 1766.636100 +0.479100
27/02/2023 +0.0831% 1764.690300 1766.157000 +1.466700
24/02/2023 +0.0276% 1764.202600 1764.690300 +0.487700
23/02/2023 +0.0277% 1763.714400 1764.202600 +0.488200
22/02/2023 +0.0277% 1763.226000 1763.714400 +0.488400
21/02/2023 +0.0276% 1762.739400 1763.226000 +0.486600
20/02/2023 +0.0829% 1761.279100 1762.739400 +1.460300
17/02/2023 +0.0276% 1760.793400 1761.279100 +0.485700
16/02/2023 +0.0275% 1760.309400 1760.793400 +0.484000
15/02/2023 +0.0276% 1759.823900 1760.309400 +0.485500
14/02/2023 +0.0276% 1759.338400 1759.823900 +0.485500
13/02/2023 +0.0828% 1757.882300 1759.338400 +1.456100
10/02/2023 +0.0276% 1757.397600 1757.882300 +0.484700
09/02/2023 +0.0279% 1756.907700 1757.397600 +0.489900
08/02/2023 +0.0278% 1756.419500 1756.907700 +0.488200
07/02/2023 +0.0278% 1755.931600 1756.419500 +0.487900
06/02/2023 +0.0834% 1754.468300 1755.931600 +1.463300
03/02/2023 +0.0278% 1753.981300 1754.468300 +0.487000
02/02/2023 +0.0278% 1753.494600 1753.981300 +0.486700
01/02/2023 +0.0280% 1753.004300 1753.494600 +0.490300
31/01/2023 +0.0277% 1752.518100 1753.004300 +0.486200
30/01/2023 +0.0825% 1751.072200 1752.518100 +1.445900
27/01/2023 +0.0274% 1750.591900 1751.072200 +0.480300
26/01/2023 +0.0277% 1750.107500 1750.591900 +0.484400
25/01/2023 +0.0277% 1749.623300 1750.107500 +0.484200
24/01/2023 +0.0277% 1749.137900 1749.623300 +0.485400
23/01/2023 +0.0832% 1747.682700 1749.137900 +1.455200
20/01/2023 +0.0279% 1747.194600 1747.682700 +0.488100
19/01/2023 +0.0277% 1746.710300 1747.194600 +0.484300
18/01/2023 +0.0278% 1746.225500 1746.710300 +0.484800
17/01/2023 +0.0277% 1745.742300 1746.225500 +0.483200
16/01/2023 +0.0830% 1744.293600 1745.742300 +1.448700
13/01/2023 +0.0278% 1743.809600 1744.293600 +0.484000
12/01/2023 +0.0274% 1743.331000 1743.809600 +0.478600
11/01/2023 +0.0276% 1742.849100 1743.331000 +0.481900
10/01/2023 +0.0278% 1742.363800 1742.849100 +0.485300
09/01/2023 +0.0835% 1740.909300 1742.363800 +1.454500
06/01/2023 +0.0278% 1740.425500 1740.909300 +0.483800
05/01/2023 +0.0277% 1739.943200 1740.425500 +0.482300
04/01/2023 +0.0278% 1739.459500 1739.943200 +0.483700
03/01/2023 +0.1107% 1737.535500 1739.459500 +1.924000
30/12/2022 +0.0276% 1737.055800 1737.535500 +0.479700
29/12/2022 +0.0277% 1736.575100 1737.055800 +0.480700
28/12/2022 +0.0276% 1736.095100 1736.575100 +0.480000
27/12/2022 +0.0276% 1735.615700 1736.095100 +0.479400
Mostrando 601 - 700 de 742 registros
Volver al Detalle Ver Historial