Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1111%
Mínimo
0.0255%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0256% 1843.607600 1844.079300 +0.471700
02/08/2023 +0.0257% 1843.133700 1843.607600 +0.473900
01/08/2023 +0.0255% 1842.664100 1843.133700 +0.469600
31/07/2023 +0.0780% 1841.227100 1842.664100 +1.437000
28/07/2023 +0.0261% 1840.747300 1841.227100 +0.479800
27/07/2023 +0.0265% 1840.259100 1840.747300 +0.488200
26/07/2023 +0.0269% 1839.764700 1840.259100 +0.494400
25/07/2023 +0.0275% 1839.258900 1839.764700 +0.505800
24/07/2023 +0.0822% 1837.747600 1839.258900 +1.511300
21/07/2023 +0.0273% 1837.245400 1837.747600 +0.502200
20/07/2023 +0.0277% 1836.737300 1837.245400 +0.508100
19/07/2023 +0.0276% 1836.230300 1836.737300 +0.507000
18/07/2023 +0.0277% 1835.722400 1836.230300 +0.507900
17/07/2023 +0.0830% 1834.198900 1835.722400 +1.523500
14/07/2023 +0.0277% 1833.690800 1834.198900 +0.508100
13/07/2023 +0.0277% 1833.183300 1833.690800 +0.507500
12/07/2023 +0.0277% 1832.675300 1833.183300 +0.508000
11/07/2023 +0.0278% 1832.166600 1832.675300 +0.508700
10/07/2023 +0.0834% 1830.639800 1832.166600 +1.526800
07/07/2023 +0.0278% 1830.131800 1830.639800 +0.508000
06/07/2023 +0.0281% 1829.618500 1830.131800 +0.513300
05/07/2023 +0.0277% 1829.111600 1829.618500 +0.506900
04/07/2023 +0.0278% 1828.604000 1829.111600 +0.507600
03/07/2023 +0.0830% 1827.087600 1828.604000 +1.516400
30/06/2023 +0.0276% 1826.583600 1827.087600 +0.504000
29/06/2023 +0.0278% 1826.075500 1826.583600 +0.508100
28/06/2023 +0.0278% 1825.568000 1826.075500 +0.507500
27/06/2023 +0.1111% 1823.541300 1825.568000 +2.026700
23/06/2023 +0.0277% 1823.036300 1823.541300 +0.505000
22/06/2023 +0.0556% 1822.023500 1823.036300 +1.012800
20/06/2023 +0.0277% 1821.518300 1822.023500 +0.505200
19/06/2023 +0.0830% 1820.006500 1821.518300 +1.511800
16/06/2023 +0.0277% 1819.502800 1820.006500 +0.503700
15/06/2023 +0.0278% 1818.997100 1819.502800 +0.505700
14/06/2023 +0.0277% 1818.492900 1818.997100 +0.504200
13/06/2023 +0.0277% 1817.988800 1818.492900 +0.504100
12/06/2023 +0.0812% 1816.512400 1817.988800 +1.476400
09/06/2023 +0.0267% 1816.026700 1816.512400 +0.485700
08/06/2023 +0.0277% 1815.523300 1816.026700 +0.503400
07/06/2023 +0.0277% 1815.021000 1815.523300 +0.502300
06/06/2023 +0.0278% 1814.517300 1815.021000 +0.503700
05/06/2023 +0.0815% 1813.039500 1814.517300 +1.477800
02/06/2023 +0.0268% 1812.552800 1813.039500 +0.486700
01/06/2023 +0.0278% 1812.049700 1812.552800 +0.503100
31/05/2023 +0.0278% 1811.546900 1812.049700 +0.502800
30/05/2023 +0.0273% 1811.053300 1811.546900 +0.493600
29/05/2023 +0.0834% 1809.544300 1811.053300 +1.509000
26/05/2023 +0.0278% 1809.042200 1809.544300 +0.502100
25/05/2023 +0.0278% 1808.539700 1809.042200 +0.502500
24/05/2023 +0.0278% 1808.037800 1808.539700 +0.501900
23/05/2023 +0.0278% 1807.536000 1808.037800 +0.501800
22/05/2023 +0.0832% 1806.033200 1807.536000 +1.502800
19/05/2023 +0.0277% 1805.532900 1806.033200 +0.500300
18/05/2023 +0.0276% 1805.034200 1805.532900 +0.498700
17/05/2023 +0.0276% 1804.535500 1805.034200 +0.498700
16/05/2023 +0.0277% 1804.036200 1804.535500 +0.499300
15/05/2023 +0.0827% 1802.544600 1804.036200 +1.491600
12/05/2023 +0.0280% 1802.039500 1802.544600 +0.505100
11/05/2023 +0.0274% 1801.546100 1802.039500 +0.493400
10/05/2023 +0.0276% 1801.048300 1801.546100 +0.497800
09/05/2023 +0.0275% 1800.553500 1801.048300 +0.494800
08/05/2023 +0.0823% 1799.072700 1800.553500 +1.480800
05/05/2023 +0.0273% 1798.581200 1799.072700 +0.491500
04/05/2023 +0.0277% 1798.082500 1798.581200 +0.498700
03/05/2023 +0.0277% 1797.584200 1798.082500 +0.498300
02/05/2023 +0.1092% 1795.622800 1797.584200 +1.961400
28/04/2023 +0.0271% 1795.135800 1795.622800 +0.487000
27/04/2023 +0.0277% 1794.638700 1795.135800 +0.497100
26/04/2023 +0.0274% 1794.147000 1794.638700 +0.491700
25/04/2023 +0.0277% 1793.650800 1794.147000 +0.496200
24/04/2023 +0.0828% 1792.165900 1793.650800 +1.484900
21/04/2023 +0.0275% 1791.672300 1792.165900 +0.493600
20/04/2023 +0.0275% 1791.179000 1791.672300 +0.493300
19/04/2023 +0.0276% 1790.685200 1791.179000 +0.493800
18/04/2023 +0.0276% 1790.191500 1790.685200 +0.493700
17/04/2023 +0.0823% 1788.718100 1790.191500 +1.473400
14/04/2023 +0.0276% 1788.224200 1788.718100 +0.493900
13/04/2023 +0.0276% 1787.730600 1788.224200 +0.493600
12/04/2023 +0.0276% 1787.236900 1787.730600 +0.493700
11/04/2023 +0.0274% 1786.747300 1787.236900 +0.489600
10/04/2023 +0.1103% 1784.777200 1786.747300 +1.970100
06/04/2023 +0.0277% 1784.283700 1784.777200 +0.493500
05/04/2023 +0.0275% 1783.793400 1784.283700 +0.490300
04/04/2023 +0.0277% 1783.300200 1783.793400 +0.493200
03/04/2023 +0.0831% 1781.819500 1783.300200 +1.480700
31/03/2023 +0.0275% 1781.329900 1781.819500 +0.489600
30/03/2023 +0.0277% 1780.836000 1781.329900 +0.493900
29/03/2023 +0.0277% 1780.342400 1780.836000 +0.493600
28/03/2023 +0.0276% 1779.850800 1780.342400 +0.491600
27/03/2023 +0.0827% 1778.379200 1779.850800 +1.471600
24/03/2023 +0.0277% 1777.887300 1778.379200 +0.491900
23/03/2023 +0.0277% 1777.395500 1777.887300 +0.491800
22/03/2023 +0.0277% 1776.903900 1777.395500 +0.491600
21/03/2023 +0.0277% 1776.412300 1776.903900 +0.491600
20/03/2023 +0.0820% 1774.956600 1776.412300 +1.455700
17/03/2023 +0.0274% 1774.470700 1774.956600 +0.485900
16/03/2023 +0.0274% 1773.985300 1774.470700 +0.485400
15/03/2023 +0.0276% 1773.494900 1773.985300 +0.490400
14/03/2023 +0.0271% 1773.013500 1773.494900 +0.481400
13/03/2023 +0.0829% 1771.545000 1773.013500 +1.468500
Mostrando 601 - 700 de 795 registros
Volver al Detalle Ver Historial