Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0820%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0098% 2087.964700 2088.169400 +0.204700
21/01/2026 +0.0103% 2087.749100 2087.964700 +0.215600
20/01/2026 +0.0097% 2087.546000 2087.749100 +0.203100
19/01/2026 +0.0292% 2086.936300 2087.546000 +0.609700
16/01/2026 +0.0098% 2086.731200 2086.936300 +0.205100
15/01/2026 +0.0098% 2086.526900 2086.731200 +0.204300
14/01/2026 +0.0098% 2086.322200 2086.526900 +0.204700
13/01/2026 +0.0098% 2086.117300 2086.322200 +0.204900
12/01/2026 +0.0242% 2085.613100 2086.117300 +0.504200
09/01/2026 +0.0820% 2083.903700 2085.613100 +1.709400
31/12/2025 +0.0196% 2083.495300 2083.903700 +0.408400
29/12/2025 +0.0294% 2082.882000 2083.495300 +0.613300
26/12/2025 +0.0306% 2082.243800 2082.882000 +0.638200
23/12/2025 +0.0102% 2082.031000 2082.243800 +0.212800
22/12/2025 +0.0295% 2081.417000 2082.031000 +0.614000
19/12/2025 +0.0100% 2081.207900 2081.417000 +0.209100
18/12/2025 +0.0101% 2080.997500 2081.207900 +0.210400
17/12/2025 +0.0106% 2080.776300 2080.997500 +0.221200
16/12/2025 +0.0102% 2080.565000 2080.776300 +0.211300
15/12/2025 +0.0404% 2079.723600 2080.565000 +0.841400
11/12/2025 +0.0102% 2079.510700 2079.723600 +0.212900
10/12/2025 +0.0101% 2079.300900 2079.510700 +0.209800
09/12/2025 +0.0405% 2078.459800 2079.300900 +0.841100
05/12/2025 +0.0103% 2078.245700 2078.459800 +0.214100
04/12/2025 +0.0101% 2078.035200 2078.245700 +0.210500
03/12/2025 +0.0101% 2077.824800 2078.035200 +0.210400
02/12/2025 +0.0106% 2077.604200 2077.824800 +0.220600
01/12/2025 +0.0308% 2076.965100 2077.604200 +0.639100
28/11/2025 +0.0099% 2076.758800 2076.965100 +0.206300
27/11/2025 +0.0100% 2076.551300 2076.758800 +0.207500
26/11/2025 +0.0101% 2076.340800 2076.551300 +0.210500
25/11/2025 +0.0101% 2076.131000 2076.340800 +0.209800
24/11/2025 +0.0304% 2075.499600 2076.131000 +0.631400
21/11/2025 +0.0102% 2075.287000 2075.499600 +0.212600
20/11/2025 +0.0101% 2075.077000 2075.287000 +0.210000
19/11/2025 +0.0101% 2074.867500 2075.077000 +0.209500
18/11/2025 +0.0101% 2074.658900 2074.867500 +0.208600
17/11/2025 +0.0302% 2074.032400 2074.658900 +0.626500
14/11/2025 +0.0100% 2073.824500 2074.032400 +0.207900
13/11/2025 +0.0102% 2073.613800 2073.824500 +0.210700
12/11/2025 +0.0101% 2073.403700 2073.613800 +0.210100
11/11/2025 +0.0101% 2073.194200 2073.403700 +0.209500
10/11/2025 +0.0308% 2072.556100 2073.194200 +0.638100
07/11/2025 +0.0103% 2072.343000 2072.556100 +0.213100
06/11/2025 +0.0102% 2072.132600 2072.343000 +0.210400
05/11/2025 +0.0101% 2071.922600 2072.132600 +0.210000
04/11/2025 +0.0102% 2071.712000 2071.922600 +0.210600
03/11/2025 +0.0403% 2070.877600 2071.712000 +0.834400
30/10/2025 +0.0101% 2070.667900 2070.877600 +0.209700
29/10/2025 +0.0103% 2070.454800 2070.667900 +0.213100
28/10/2025 +0.0102% 2070.244600 2070.454800 +0.210200
27/10/2025 +0.0307% 2069.608100 2070.244600 +0.636500
24/10/2025 +0.0105% 2069.390700 2069.608100 +0.217400
23/10/2025 +0.0102% 2069.179200 2069.390700 +0.211500
22/10/2025 +0.0101% 2068.969700 2069.179200 +0.209500
21/10/2025 +0.0101% 2068.760400 2068.969700 +0.209300
20/10/2025 +0.0304% 2068.132500 2068.760400 +0.627900
17/10/2025 +0.0103% 2067.919200 2068.132500 +0.213300
16/10/2025 +0.0103% 2067.705700 2067.919200 +0.213500
15/10/2025 +0.0101% 2067.496200 2067.705700 +0.209500
14/10/2025 +0.0103% 2067.283600 2067.496200 +0.212600
13/10/2025 +0.0303% 2066.656600 2067.283600 +0.627000
10/10/2025 +0.0102% 2066.445600 2066.656600 +0.211000
09/10/2025 +0.0102% 2066.235500 2066.445600 +0.210100
08/10/2025 +0.0102% 2066.025200 2066.235500 +0.210300
07/10/2025 +0.0101% 2065.816000 2066.025200 +0.209200
06/10/2025 +0.0301% 2065.195200 2065.816000 +0.620800
03/10/2025 +0.0104% 2064.979600 2065.195200 +0.215600
02/10/2025 +0.0105% 2064.763700 2064.979600 +0.215900
01/10/2025 +0.0106% 2064.544000 2064.763700 +0.219700
30/09/2025 +0.0104% 2064.330100 2064.544000 +0.213900
29/09/2025 +0.0308% 2063.693900 2064.330100 +0.636200
26/09/2025 +0.0104% 2063.479300 2063.693900 +0.214600
25/09/2025 +0.0102% 2063.269500 2063.479300 +0.209800
24/09/2025 +0.0103% 2063.058000 2063.269500 +0.211500
23/09/2025 +0.0102% 2062.847000 2063.058000 +0.211000
22/09/2025 +0.0609% 2061.591000 2062.847000 +1.256000
16/09/2025 +0.0103% 2061.378700 2061.591000 +0.212300
15/09/2025 +0.0308% 2060.744600 2061.378700 +0.634100
12/09/2025 +0.0103% 2060.532800 2060.744600 +0.211800
11/09/2025 +0.0102% 2060.322000 2060.532800 +0.210800
10/09/2025 +0.0102% 2060.110900 2060.322000 +0.211100
09/09/2025 +0.0104% 2059.897400 2060.110900 +0.213500
08/09/2025 +0.0307% 2059.265500 2059.897400 +0.631900
05/09/2025 +0.0105% 2059.048900 2059.265500 +0.216600
04/09/2025 +0.0102% 2058.837900 2059.048900 +0.211000
03/09/2025 +0.0103% 2058.626100 2058.837900 +0.211800
02/09/2025 +0.0103% 2058.414400 2058.626100 +0.211700
01/09/2025 +0.0316% 2057.764300 2058.414400 +0.650100
29/08/2025 +0.0104% 2057.551000 2057.764300 +0.213300
28/08/2025 +0.0104% 2057.337900 2057.551000 +0.213100
27/08/2025 +0.0103% 2057.125900 2057.337900 +0.212000
26/08/2025 +0.0102% 2056.916000 2057.125900 +0.209900
25/08/2025 +0.0411% 2056.071600 2056.916000 +0.844400
21/08/2025 +0.0104% 2055.857900 2056.071600 +0.213700
20/08/2025 +0.0102% 2055.647400 2055.857900 +0.210500
19/08/2025 +0.0103% 2055.435400 2055.647400 +0.212000
18/08/2025 +0.0509% 2054.390100 2055.435400 +1.045300
13/08/2025 +0.0104% 2054.175600 2054.390100 +0.214500
12/08/2025 +0.0105% 2053.960200 2054.175600 +0.215400
Mostrando 1 - 100 de 795 registros
Volver al Detalle Ver Historial