Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0713%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0104% 2005.393900 2005.601800 +0.207900
30/12/2024 +0.0314% 2004.764800 2005.393900 +0.629100
27/12/2024 +0.0106% 2004.552500 2004.764800 +0.212300
26/12/2024 +0.0212% 2004.127000 2004.552500 +0.425500
24/12/2024 +0.0106% 2003.915100 2004.127000 +0.211900
23/12/2024 +0.0323% 2003.267100 2003.915100 +0.648000
20/12/2024 +0.0108% 2003.050600 2003.267100 +0.216500
19/12/2024 +0.0109% 2002.832300 2003.050600 +0.218300
18/12/2024 +0.0107% 2002.617800 2002.832300 +0.214500
17/12/2024 +0.0108% 2002.400900 2002.617800 +0.216900
16/12/2024 +0.0328% 2001.744500 2002.400900 +0.656400
13/12/2024 +0.0109% 2001.527000 2001.744500 +0.217500
12/12/2024 +0.0110% 2001.306100 2001.527000 +0.220900
11/12/2024 +0.0111% 2001.083000 2001.306100 +0.223100
10/12/2024 +0.0109% 2000.864300 2001.083000 +0.218700
09/12/2024 +0.0335% 2000.195000 2000.864300 +0.669300
06/12/2024 +0.0112% 1999.971300 2000.195000 +0.223700
05/12/2024 +0.0112% 1999.746900 1999.971300 +0.224400
04/12/2024 +0.0112% 1999.523000 1999.746900 +0.223900
03/12/2024 +0.0111% 1999.302000 1999.523000 +0.221000
02/12/2024 +0.0335% 1998.631700 1999.302000 +0.670300
29/11/2024 +0.0112% 1998.408200 1998.631700 +0.223500
28/11/2024 +0.0112% 1998.184200 1998.408200 +0.224000
27/11/2024 +0.0111% 1997.962400 1998.184200 +0.221800
26/11/2024 +0.0111% 1997.740100 1997.962400 +0.222300
25/11/2024 +0.0336% 1997.069800 1997.740100 +0.670300
22/11/2024 +0.0112% 1996.845300 1997.069800 +0.224500
21/11/2024 +0.0112% 1996.622000 1996.845300 +0.223300
20/11/2024 +0.0112% 1996.398700 1996.622000 +0.223300
19/11/2024 +0.0111% 1996.176700 1996.398700 +0.222000
18/11/2024 +0.0332% 1995.514900 1996.176700 +0.661800
15/11/2024 +0.0111% 1995.292700 1995.514900 +0.222200
14/11/2024 +0.0111% 1995.072000 1995.292700 +0.220700
13/11/2024 +0.0108% 1994.856500 1995.072000 +0.215500
12/11/2024 +0.0111% 1994.634600 1994.856500 +0.221900
11/11/2024 +0.0332% 1993.973200 1994.634600 +0.661400
08/11/2024 +0.0111% 1993.752600 1993.973200 +0.220600
07/11/2024 +0.0111% 1993.531500 1993.752600 +0.221100
06/11/2024 +0.0111% 1993.311000 1993.531500 +0.220500
05/11/2024 +0.0110% 1993.091900 1993.311000 +0.219100
04/11/2024 +0.0552% 1991.991900 1993.091900 +1.100000
30/10/2024 +0.0110% 1991.772600 1991.991900 +0.219300
29/10/2024 +0.0111% 1991.552500 1991.772600 +0.220100
28/10/2024 +0.0333% 1990.889600 1991.552500 +0.662900
25/10/2024 +0.0111% 1990.669600 1990.889600 +0.220000
24/10/2024 +0.0108% 1990.455200 1990.669600 +0.214400
23/10/2024 +0.0112% 1990.231800 1990.455200 +0.223400
22/10/2024 +0.0112% 1990.008600 1990.231800 +0.223200
21/10/2024 +0.0336% 1989.339500 1990.008600 +0.669100
18/10/2024 +0.0112% 1989.117100 1989.339500 +0.222400
17/10/2024 +0.0112% 1988.894400 1989.117100 +0.222700
16/10/2024 +0.0114% 1988.668600 1988.894400 +0.225800
15/10/2024 +0.0109% 1988.451900 1988.668600 +0.216700
14/10/2024 +0.0351% 1987.753900 1988.451900 +0.698000
11/10/2024 +0.0117% 1987.521400 1987.753900 +0.232500
10/10/2024 +0.0116% 1987.290500 1987.521400 +0.230900
09/10/2024 +0.0114% 1987.063800 1987.290500 +0.226700
08/10/2024 +0.0116% 1986.833200 1987.063800 +0.230600
07/10/2024 +0.0351% 1986.136600 1986.833200 +0.696600
04/10/2024 +0.0116% 1985.906100 1986.136600 +0.230500
03/10/2024 +0.0119% 1985.670500 1985.906100 +0.235600
02/10/2024 +0.0119% 1985.434700 1985.670500 +0.235800
01/10/2024 +0.0118% 1985.199600 1985.434700 +0.235100
30/09/2024 +0.0355% 1984.495000 1985.199600 +0.704600
27/09/2024 +0.0119% 1984.259500 1984.495000 +0.235500
26/09/2024 +0.0119% 1984.023900 1984.259500 +0.235600
25/09/2024 +0.0119% 1983.788200 1984.023900 +0.235700
24/09/2024 +0.0118% 1983.554000 1983.788200 +0.234200
23/09/2024 +0.0713% 1982.140100 1983.554000 +1.413900
17/09/2024 +0.0118% 1981.905500 1982.140100 +0.234600
16/09/2024 +0.0355% 1981.202700 1981.905500 +0.702800
13/09/2024 +0.0118% 1980.968800 1981.202700 +0.233900
12/09/2024 +0.0120% 1980.730200 1980.968800 +0.238600
11/09/2024 +0.0119% 1980.494300 1980.730200 +0.235900
10/09/2024 +0.0110% 1980.276200 1980.494300 +0.218100
09/09/2024 +0.0362% 1979.559100 1980.276200 +0.717100
06/09/2024 +0.0120% 1979.320700 1979.559100 +0.238400
05/09/2024 +0.0120% 1979.082300 1979.320700 +0.238400
04/09/2024 +0.0125% 1978.834100 1979.082300 +0.248200
03/09/2024 +0.0125% 1978.587300 1978.834100 +0.246800
02/09/2024 +0.0353% 1977.888300 1978.587300 +0.699000
30/08/2024 +0.0114% 1977.663200 1977.888300 +0.225100
29/08/2024 +0.0125% 1977.415300 1977.663200 +0.247900
28/08/2024 +0.0126% 1977.167100 1977.415300 +0.248200
27/08/2024 +0.0126% 1976.918600 1977.167100 +0.248500
26/08/2024 +0.0377% 1976.172800 1976.918600 +0.745800
23/08/2024 +0.0126% 1975.924400 1976.172800 +0.248400
22/08/2024 +0.0126% 1975.675900 1975.924400 +0.248500
21/08/2024 +0.0126% 1975.427600 1975.675900 +0.248300
20/08/2024 +0.0124% 1975.183000 1975.427600 +0.244600
19/08/2024 +0.0371% 1974.449500 1975.183000 +0.733500
16/08/2024 +0.0248% 1973.960500 1974.449500 +0.489000
14/08/2024 +0.0125% 1973.713500 1973.960500 +0.247000
13/08/2024 +0.0125% 1973.467600 1973.713500 +0.245900
12/08/2024 +0.0369% 1972.739400 1973.467600 +0.728200
09/08/2024 +0.0124% 1972.495600 1972.739400 +0.243800
08/08/2024 +0.0123% 1972.253800 1972.495600 +0.241800
07/08/2024 +0.0123% 1972.011800 1972.253800 +0.242000
06/08/2024 +0.0121% 1971.773900 1972.011800 +0.237900
05/08/2024 +0.0368% 1971.049100 1971.773900 +0.724800
Mostrando 201 - 300 de 742 registros
Volver al Detalle Ver Historial