Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0552%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2025 +0.0320% 2021.238000 2021.883900 +0.645900
14/03/2025 +0.0107% 2021.022100 2021.238000 +0.215900
13/03/2025 +0.0108% 2020.804600 2021.022100 +0.217500
12/03/2025 +0.0108% 2020.586500 2020.804600 +0.218100
11/03/2025 +0.0108% 2020.368600 2020.586500 +0.217900
10/03/2025 +0.0324% 2019.714800 2020.368600 +0.653800
07/03/2025 +0.0108% 2019.497100 2019.714800 +0.217700
06/03/2025 +0.0108% 2019.279500 2019.497100 +0.217600
05/03/2025 +0.0110% 2019.058300 2019.279500 +0.221200
04/03/2025 +0.0108% 2018.839800 2019.058300 +0.218500
03/03/2025 +0.0324% 2018.185300 2018.839800 +0.654500
28/02/2025 +0.0108% 2017.966500 2018.185300 +0.218800
27/02/2025 +0.0108% 2017.747800 2017.966500 +0.218700
26/02/2025 +0.0108% 2017.530600 2017.747800 +0.217200
25/02/2025 +0.0109% 2017.311300 2017.530600 +0.219300
24/02/2025 +0.0326% 2016.654400 2017.311300 +0.656900
21/02/2025 +0.0110% 2016.432100 2016.654400 +0.222300
20/02/2025 +0.0108% 2016.214100 2016.432100 +0.218000
19/02/2025 +0.0108% 2015.995900 2016.214100 +0.218200
18/02/2025 +0.0108% 2015.777200 2015.995900 +0.218700
17/02/2025 +0.0324% 2015.123400 2015.777200 +0.653800
14/02/2025 +0.0108% 2014.906200 2015.123400 +0.217200
13/02/2025 +0.0108% 2014.688300 2014.906200 +0.217900
12/02/2025 +0.0108% 2014.471500 2014.688300 +0.216800
11/02/2025 +0.0107% 2014.255600 2014.471500 +0.215900
10/02/2025 +0.0321% 2013.610100 2014.255600 +0.645500
07/02/2025 +0.0107% 2013.394300 2013.610100 +0.215800
06/02/2025 +0.0108% 2013.176900 2013.394300 +0.217400
05/02/2025 +0.0104% 2012.966800 2013.176900 +0.210100
04/02/2025 +0.0107% 2012.752000 2012.966800 +0.214800
03/02/2025 +0.0320% 2012.107100 2012.752000 +0.644900
31/01/2025 +0.0106% 2011.894600 2012.107100 +0.212500
30/01/2025 +0.0104% 2011.685600 2011.894600 +0.209000
29/01/2025 +0.0106% 2011.473300 2011.685600 +0.212300
28/01/2025 +0.0105% 2011.262300 2011.473300 +0.211000
27/01/2025 +0.0312% 2010.634400 2011.262300 +0.627900
24/01/2025 +0.0103% 2010.426400 2010.634400 +0.208000
23/01/2025 +0.0105% 2010.215400 2010.426400 +0.211000
22/01/2025 +0.0105% 2010.005300 2010.215400 +0.210100
21/01/2025 +0.0105% 2009.795200 2010.005300 +0.210100
20/01/2025 +0.0313% 2009.165600 2009.795200 +0.629600
17/01/2025 +0.0104% 2008.956200 2009.165600 +0.209400
16/01/2025 +0.0104% 2008.746300 2008.956200 +0.209900
15/01/2025 +0.0105% 2008.536300 2008.746300 +0.210000
14/01/2025 +0.0104% 2008.327000 2008.536300 +0.209300
13/01/2025 +0.0310% 2007.704300 2008.327000 +0.622700
10/01/2025 +0.0103% 2007.498100 2007.704300 +0.206200
09/01/2025 +0.0105% 2007.287500 2007.498100 +0.210600
08/01/2025 +0.0105% 2007.076300 2007.287500 +0.211200
07/01/2025 +0.0105% 2006.865000 2007.076300 +0.211300
06/01/2025 +0.0316% 2006.231900 2006.865000 +0.633100
03/01/2025 +0.0105% 2006.021200 2006.231900 +0.210700
02/01/2025 +0.0209% 2005.601800 2006.021200 +0.419400
31/12/2024 +0.0104% 2005.393900 2005.601800 +0.207900
30/12/2024 +0.0314% 2004.764800 2005.393900 +0.629100
27/12/2024 +0.0106% 2004.552500 2004.764800 +0.212300
26/12/2024 +0.0212% 2004.127000 2004.552500 +0.425500
24/12/2024 +0.0106% 2003.915100 2004.127000 +0.211900
23/12/2024 +0.0323% 2003.267100 2003.915100 +0.648000
20/12/2024 +0.0108% 2003.050600 2003.267100 +0.216500
19/12/2024 +0.0109% 2002.832300 2003.050600 +0.218300
18/12/2024 +0.0107% 2002.617800 2002.832300 +0.214500
17/12/2024 +0.0108% 2002.400900 2002.617800 +0.216900
16/12/2024 +0.0328% 2001.744500 2002.400900 +0.656400
13/12/2024 +0.0109% 2001.527000 2001.744500 +0.217500
12/12/2024 +0.0110% 2001.306100 2001.527000 +0.220900
11/12/2024 +0.0111% 2001.083000 2001.306100 +0.223100
10/12/2024 +0.0109% 2000.864300 2001.083000 +0.218700
09/12/2024 +0.0335% 2000.195000 2000.864300 +0.669300
06/12/2024 +0.0112% 1999.971300 2000.195000 +0.223700
05/12/2024 +0.0112% 1999.746900 1999.971300 +0.224400
04/12/2024 +0.0112% 1999.523000 1999.746900 +0.223900
03/12/2024 +0.0111% 1999.302000 1999.523000 +0.221000
02/12/2024 +0.0335% 1998.631700 1999.302000 +0.670300
29/11/2024 +0.0112% 1998.408200 1998.631700 +0.223500
28/11/2024 +0.0112% 1998.184200 1998.408200 +0.224000
27/11/2024 +0.0111% 1997.962400 1998.184200 +0.221800
26/11/2024 +0.0111% 1997.740100 1997.962400 +0.222300
25/11/2024 +0.0336% 1997.069800 1997.740100 +0.670300
22/11/2024 +0.0112% 1996.845300 1997.069800 +0.224500
21/11/2024 +0.0112% 1996.622000 1996.845300 +0.223300
20/11/2024 +0.0112% 1996.398700 1996.622000 +0.223300
19/11/2024 +0.0111% 1996.176700 1996.398700 +0.222000
18/11/2024 +0.0332% 1995.514900 1996.176700 +0.661800
15/11/2024 +0.0111% 1995.292700 1995.514900 +0.222200
14/11/2024 +0.0111% 1995.072000 1995.292700 +0.220700
13/11/2024 +0.0108% 1994.856500 1995.072000 +0.215500
12/11/2024 +0.0111% 1994.634600 1994.856500 +0.221900
11/11/2024 +0.0332% 1993.973200 1994.634600 +0.661400
08/11/2024 +0.0111% 1993.752600 1993.973200 +0.220600
07/11/2024 +0.0111% 1993.531500 1993.752600 +0.221100
06/11/2024 +0.0111% 1993.311000 1993.531500 +0.220500
05/11/2024 +0.0110% 1993.091900 1993.311000 +0.219100
04/11/2024 +0.0552% 1991.991900 1993.091900 +1.100000
30/10/2024 +0.0110% 1991.772600 1991.991900 +0.219300
29/10/2024 +0.0111% 1991.552500 1991.772600 +0.220100
28/10/2024 +0.0333% 1990.889600 1991.552500 +0.662900
25/10/2024 +0.0111% 1990.669600 1990.889600 +0.220000
24/10/2024 +0.0108% 1990.455200 1990.669600 +0.214400
23/10/2024 +0.0112% 1990.231800 1990.455200 +0.223400
Mostrando 201 - 300 de 795 registros
Volver al Detalle Ver Historial