Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1161%
Mínimo
0.0226%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0680% 1875.746200 1877.022300 +1.276100
13/10/2023 +0.0228% 1875.317700 1875.746200 +0.428500
12/10/2023 +0.0229% 1874.888000 1875.317700 +0.429700
11/10/2023 +0.0231% 1874.455500 1874.888000 +0.432500
10/10/2023 +0.0911% 1872.747900 1874.455500 +1.707600
06/10/2023 +0.0228% 1872.321300 1872.747900 +0.426600
05/10/2023 +0.0226% 1871.897400 1872.321300 +0.423900
04/10/2023 +0.0231% 1871.465500 1871.897400 +0.431900
03/10/2023 +0.0229% 1871.037700 1871.465500 +0.427800
02/10/2023 +0.0684% 1869.758300 1871.037700 +1.279400
29/09/2023 +0.0228% 1869.332200 1869.758300 +0.426100
28/09/2023 +0.0229% 1868.905100 1869.332200 +0.427100
27/09/2023 +0.0228% 1868.479300 1868.905100 +0.425800
26/09/2023 +0.0229% 1868.051500 1868.479300 +0.427800
25/09/2023 +0.0690% 1866.762600 1868.051500 +1.288900
22/09/2023 +0.0230% 1866.333300 1866.762600 +0.429300
21/09/2023 +0.0233% 1865.898100 1866.333300 +0.435200
20/09/2023 +0.1161% 1863.733800 1865.898100 +2.164300
15/09/2023 +0.0235% 1863.296600 1863.733800 +0.437200
14/09/2023 +0.0237% 1862.854900 1863.296600 +0.441700
13/09/2023 +0.0239% 1862.409800 1862.854900 +0.445100
12/09/2023 +0.0240% 1861.963300 1862.409800 +0.446500
11/09/2023 +0.0711% 1860.639200 1861.963300 +1.324100
08/09/2023 +0.0237% 1860.197600 1860.639200 +0.441600
07/09/2023 +0.0237% 1859.755900 1860.197600 +0.441700
06/09/2023 +0.0238% 1859.313800 1859.755900 +0.442100
05/09/2023 +0.0237% 1858.873400 1859.313800 +0.440400
04/09/2023 +0.0719% 1857.537100 1858.873400 +1.336300
01/09/2023 +0.0240% 1857.091600 1857.537100 +0.445500
31/08/2023 +0.0241% 1856.643900 1857.091600 +0.447700
30/08/2023 +0.0242% 1856.194700 1856.643900 +0.449200
29/08/2023 +0.0244% 1855.741800 1856.194700 +0.452900
28/08/2023 +0.0739% 1854.371300 1855.741800 +1.370500
25/08/2023 +0.0246% 1853.914300 1854.371300 +0.457000
24/08/2023 +0.0247% 1853.456800 1853.914300 +0.457500
23/08/2023 +0.0248% 1852.997400 1853.456800 +0.459400
22/08/2023 +0.0247% 1852.539600 1852.997400 +0.457800
21/08/2023 +0.0765% 1851.123200 1852.539600 +1.416400
18/08/2023 +0.0255% 1850.651500 1851.123200 +0.471700
17/08/2023 +0.0256% 1850.178400 1850.651500 +0.473100
16/08/2023 +0.0509% 1849.237700 1850.178400 +0.940700
14/08/2023 +0.0759% 1847.834300 1849.237700 +1.403400
11/08/2023 +0.0253% 1847.367200 1847.834300 +0.467100
10/08/2023 +0.0252% 1846.900800 1847.367200 +0.466400
09/08/2023 +0.0254% 1846.432600 1846.900800 +0.468200
08/08/2023 +0.0257% 1845.958900 1846.432600 +0.473700
07/08/2023 +0.0765% 1844.546700 1845.958900 +1.412200
04/08/2023 +0.0253% 1844.079300 1844.546700 +0.467400
03/08/2023 +0.0256% 1843.607600 1844.079300 +0.471700
02/08/2023 +0.0257% 1843.133700 1843.607600 +0.473900
01/08/2023 +0.0255% 1842.664100 1843.133700 +0.469600
31/07/2023 +0.0780% 1841.227100 1842.664100 +1.437000
28/07/2023 +0.0261% 1840.747300 1841.227100 +0.479800
27/07/2023 +0.0265% 1840.259100 1840.747300 +0.488200
26/07/2023 +0.0269% 1839.764700 1840.259100 +0.494400
25/07/2023 +0.0275% 1839.258900 1839.764700 +0.505800
24/07/2023 +0.0822% 1837.747600 1839.258900 +1.511300
21/07/2023 +0.0273% 1837.245400 1837.747600 +0.502200
20/07/2023 +0.0277% 1836.737300 1837.245400 +0.508100
19/07/2023 +0.0276% 1836.230300 1836.737300 +0.507000
18/07/2023 +0.0277% 1835.722400 1836.230300 +0.507900
17/07/2023 +0.0830% 1834.198900 1835.722400 +1.523500
14/07/2023 +0.0277% 1833.690800 1834.198900 +0.508100
13/07/2023 +0.0277% 1833.183300 1833.690800 +0.507500
12/07/2023 +0.0277% 1832.675300 1833.183300 +0.508000
11/07/2023 +0.0278% 1832.166600 1832.675300 +0.508700
10/07/2023 +0.0834% 1830.639800 1832.166600 +1.526800
07/07/2023 +0.0278% 1830.131800 1830.639800 +0.508000
06/07/2023 +0.0281% 1829.618500 1830.131800 +0.513300
05/07/2023 +0.0277% 1829.111600 1829.618500 +0.506900
04/07/2023 +0.0278% 1828.604000 1829.111600 +0.507600
03/07/2023 +0.0830% 1827.087600 1828.604000 +1.516400
30/06/2023 +0.0276% 1826.583600 1827.087600 +0.504000
29/06/2023 +0.0278% 1826.075500 1826.583600 +0.508100
28/06/2023 +0.0278% 1825.568000 1826.075500 +0.507500
27/06/2023 +0.1111% 1823.541300 1825.568000 +2.026700
23/06/2023 +0.0277% 1823.036300 1823.541300 +0.505000
22/06/2023 +0.0556% 1822.023500 1823.036300 +1.012800
20/06/2023 +0.0277% 1821.518300 1822.023500 +0.505200
19/06/2023 +0.0830% 1820.006500 1821.518300 +1.511800
16/06/2023 +0.0277% 1819.502800 1820.006500 +0.503700
15/06/2023 +0.0278% 1818.997100 1819.502800 +0.505700
14/06/2023 +0.0277% 1818.492900 1818.997100 +0.504200
13/06/2023 +0.0277% 1817.988800 1818.492900 +0.504100
12/06/2023 +0.0812% 1816.512400 1817.988800 +1.476400
09/06/2023 +0.0267% 1816.026700 1816.512400 +0.485700
08/06/2023 +0.0277% 1815.523300 1816.026700 +0.503400
07/06/2023 +0.0277% 1815.021000 1815.523300 +0.502300
06/06/2023 +0.0278% 1814.517300 1815.021000 +0.503700
05/06/2023 +0.0815% 1813.039500 1814.517300 +1.477800
02/06/2023 +0.0268% 1812.552800 1813.039500 +0.486700
01/06/2023 +0.0278% 1812.049700 1812.552800 +0.503100
31/05/2023 +0.0278% 1811.546900 1812.049700 +0.502800
30/05/2023 +0.0273% 1811.053300 1811.546900 +0.493600
29/05/2023 +0.0834% 1809.544300 1811.053300 +1.509000
26/05/2023 +0.0278% 1809.042200 1809.544300 +0.502100
25/05/2023 +0.0278% 1808.539700 1809.042200 +0.502500
24/05/2023 +0.0278% 1808.037800 1808.539700 +0.501900
23/05/2023 +0.0278% 1807.536000 1808.037800 +0.501800
22/05/2023 +0.0832% 1806.033200 1807.536000 +1.502800
Mostrando 501 - 600 de 743 registros
Volver al Detalle Ver Historial