Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0713%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0112% 1990.008600 1990.231800 +0.223200
21/10/2024 +0.0336% 1989.339500 1990.008600 +0.669100
18/10/2024 +0.0112% 1989.117100 1989.339500 +0.222400
17/10/2024 +0.0112% 1988.894400 1989.117100 +0.222700
16/10/2024 +0.0114% 1988.668600 1988.894400 +0.225800
15/10/2024 +0.0109% 1988.451900 1988.668600 +0.216700
14/10/2024 +0.0351% 1987.753900 1988.451900 +0.698000
11/10/2024 +0.0117% 1987.521400 1987.753900 +0.232500
10/10/2024 +0.0116% 1987.290500 1987.521400 +0.230900
09/10/2024 +0.0114% 1987.063800 1987.290500 +0.226700
08/10/2024 +0.0116% 1986.833200 1987.063800 +0.230600
07/10/2024 +0.0351% 1986.136600 1986.833200 +0.696600
04/10/2024 +0.0116% 1985.906100 1986.136600 +0.230500
03/10/2024 +0.0119% 1985.670500 1985.906100 +0.235600
02/10/2024 +0.0119% 1985.434700 1985.670500 +0.235800
01/10/2024 +0.0118% 1985.199600 1985.434700 +0.235100
30/09/2024 +0.0355% 1984.495000 1985.199600 +0.704600
27/09/2024 +0.0119% 1984.259500 1984.495000 +0.235500
26/09/2024 +0.0119% 1984.023900 1984.259500 +0.235600
25/09/2024 +0.0119% 1983.788200 1984.023900 +0.235700
24/09/2024 +0.0118% 1983.554000 1983.788200 +0.234200
23/09/2024 +0.0713% 1982.140100 1983.554000 +1.413900
17/09/2024 +0.0118% 1981.905500 1982.140100 +0.234600
16/09/2024 +0.0355% 1981.202700 1981.905500 +0.702800
13/09/2024 +0.0118% 1980.968800 1981.202700 +0.233900
12/09/2024 +0.0120% 1980.730200 1980.968800 +0.238600
11/09/2024 +0.0119% 1980.494300 1980.730200 +0.235900
10/09/2024 +0.0110% 1980.276200 1980.494300 +0.218100
09/09/2024 +0.0362% 1979.559100 1980.276200 +0.717100
06/09/2024 +0.0120% 1979.320700 1979.559100 +0.238400
05/09/2024 +0.0120% 1979.082300 1979.320700 +0.238400
04/09/2024 +0.0125% 1978.834100 1979.082300 +0.248200
03/09/2024 +0.0125% 1978.587300 1978.834100 +0.246800
02/09/2024 +0.0353% 1977.888300 1978.587300 +0.699000
30/08/2024 +0.0114% 1977.663200 1977.888300 +0.225100
29/08/2024 +0.0125% 1977.415300 1977.663200 +0.247900
28/08/2024 +0.0126% 1977.167100 1977.415300 +0.248200
27/08/2024 +0.0126% 1976.918600 1977.167100 +0.248500
26/08/2024 +0.0377% 1976.172800 1976.918600 +0.745800
23/08/2024 +0.0126% 1975.924400 1976.172800 +0.248400
22/08/2024 +0.0126% 1975.675900 1975.924400 +0.248500
21/08/2024 +0.0126% 1975.427600 1975.675900 +0.248300
20/08/2024 +0.0124% 1975.183000 1975.427600 +0.244600
19/08/2024 +0.0371% 1974.449500 1975.183000 +0.733500
16/08/2024 +0.0248% 1973.960500 1974.449500 +0.489000
14/08/2024 +0.0125% 1973.713500 1973.960500 +0.247000
13/08/2024 +0.0125% 1973.467600 1973.713500 +0.245900
12/08/2024 +0.0369% 1972.739400 1973.467600 +0.728200
09/08/2024 +0.0124% 1972.495600 1972.739400 +0.243800
08/08/2024 +0.0123% 1972.253800 1972.495600 +0.241800
07/08/2024 +0.0123% 1972.011800 1972.253800 +0.242000
06/08/2024 +0.0121% 1971.773900 1972.011800 +0.237900
05/08/2024 +0.0368% 1971.049100 1971.773900 +0.724800
02/08/2024 +0.0123% 1970.806900 1971.049100 +0.242200
01/08/2024 +0.0122% 1970.565500 1970.806900 +0.241400
31/07/2024 +0.0122% 1970.324300 1970.565500 +0.241200
30/07/2024 +0.0123% 1970.082200 1970.324300 +0.242100
29/07/2024 +0.0363% 1969.367300 1970.082200 +0.714900
26/07/2024 +0.0120% 1969.131800 1969.367300 +0.235500
25/07/2024 +0.0123% 1968.889000 1969.131800 +0.242800
24/07/2024 +0.0123% 1968.646300 1968.889000 +0.242700
23/07/2024 +0.0123% 1968.403400 1968.646300 +0.242900
22/07/2024 +0.0367% 1967.680700 1968.403400 +0.722700
19/07/2024 +0.0123% 1967.438800 1967.680700 +0.241900
18/07/2024 +0.0121% 1967.199900 1967.438800 +0.238900
17/07/2024 +0.0242% 1966.724600 1967.199900 +0.475300
15/07/2024 +0.0365% 1966.007600 1966.724600 +0.717000
12/07/2024 +0.0121% 1965.770600 1966.007600 +0.237000
11/07/2024 +0.0122% 1965.531500 1965.770600 +0.239100
10/07/2024 +0.0120% 1965.295400 1965.531500 +0.236100
09/07/2024 +0.0121% 1965.057200 1965.295400 +0.238200
08/07/2024 +0.0362% 1964.345000 1965.057200 +0.712200
05/07/2024 +0.0122% 1964.105800 1964.345000 +0.239200
04/07/2024 +0.0123% 1963.863400 1964.105800 +0.242400
03/07/2024 +0.0123% 1963.622200 1963.863400 +0.241200
02/07/2024 +0.0124% 1963.379500 1963.622200 +0.242700
01/07/2024 +0.0364% 1962.665600 1963.379500 +0.713900
28/06/2024 +0.0121% 1962.428200 1962.665600 +0.237400
27/06/2024 +0.0124% 1962.185800 1962.428200 +0.242400
26/06/2024 +0.0123% 1961.943600 1962.185800 +0.242200
25/06/2024 +0.0123% 1961.702700 1961.943600 +0.240900
24/06/2024 +0.0370% 1960.976300 1961.702700 +0.726400
21/06/2024 +0.0249% 1960.488800 1960.976300 +0.487500
19/06/2024 +0.0125% 1960.243000 1960.488800 +0.245800
18/06/2024 +0.0126% 1959.995100 1960.243000 +0.247900
17/06/2024 +0.0388% 1959.234100 1959.995100 +0.761000
14/06/2024 +0.0130% 1958.978800 1959.234100 +0.255300
13/06/2024 +0.0131% 1958.722600 1958.978800 +0.256200
12/06/2024 +0.0131% 1958.467000 1958.722600 +0.255600
11/06/2024 +0.0131% 1958.210600 1958.467000 +0.256400
10/06/2024 +0.0393% 1957.442100 1958.210600 +0.768500
07/06/2024 +0.0131% 1957.186500 1957.442100 +0.255600
06/06/2024 +0.0130% 1956.931800 1957.186500 +0.254700
05/06/2024 +0.0130% 1956.677500 1956.931800 +0.254300
04/06/2024 +0.0132% 1956.418500 1956.677500 +0.259000
03/06/2024 +0.0405% 1955.626800 1956.418500 +0.791700
31/05/2024 +0.0135% 1955.362600 1955.626800 +0.264200
30/05/2024 +0.0135% 1955.097800 1955.362600 +0.264800
29/05/2024 +0.0135% 1954.833100 1955.097800 +0.264700
28/05/2024 +0.0137% 1954.566100 1954.833100 +0.267000
Mostrando 301 - 400 de 795 registros
Volver al Detalle Ver Historial