Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.1574%
Máximo
0.8616%
Mínimo
-1.2232%
Total Días
99
Días +
30
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.1125% 1.957400 1.955200 -0.002200
26/07/2022 -0.0153% 1.957700 1.957400 -0.000300
25/07/2022 -0.2907% 1.963400 1.957700 -0.005700
22/07/2022 +0.8542% 1.946700 1.963400 +0.016700
21/07/2022 +0.8616% 1.930000 1.946700 +0.016700
20/07/2022 +0.1919% 1.926300 1.930000 +0.003700
19/07/2022 -0.1971% 1.930100 1.926300 -0.003800
18/07/2022 -0.3155% 1.936200 1.930100 -0.006100
15/07/2022 -0.0981% 1.938100 1.936200 -0.001900
14/07/2022 -1.0522% 1.958600 1.938100 -0.020500
13/07/2022 -0.4534% 1.967500 1.958600 -0.008900
12/07/2022 -1.1471% 1.990200 1.967500 -0.022700
11/07/2022 -0.3861% 1.997900 1.990200 -0.007700
08/07/2022 -0.6187% 2.010300 1.997900 -0.012400
07/07/2022 -0.1442% 2.013200 2.010300 -0.002900
06/07/2022 -0.8754% 2.030900 2.013200 -0.017700
05/07/2022 -0.7065% 2.045300 2.030900 -0.014400
04/07/2022 +0.1223% 2.042800 2.045300 +0.002500
01/07/2022 -0.1712% 2.046300 2.042800 -0.003500
30/06/2022 -0.4194% 2.054900 2.046300 -0.008600
29/06/2022 -0.6887% 2.069100 2.054900 -0.014200
28/06/2022 -0.9763% 2.089400 2.069100 -0.020300
24/06/2022 -0.5536% 2.101000 2.089400 -0.011600
23/06/2022 -0.1664% 2.104500 2.101000 -0.003500
22/06/2022 -1.2232% 2.130400 2.104500 -0.025900
20/06/2022 -0.0094% 2.130600 2.130400 -0.000200
17/06/2022 -0.2578% 2.136100 2.130600 -0.005500
16/06/2022 -0.3878% 2.144400 2.136100 -0.008300
15/06/2022 -0.1491% 2.147600 2.144400 -0.003200
14/06/2022 -0.7284% 2.163300 2.147600 -0.015700
13/06/2022 -0.8699% 2.182200 2.163300 -0.018900
10/06/2022 -0.5666% 2.194600 2.182200 -0.012400
09/06/2022 -0.0319% 2.195300 2.194600 -0.000700
08/06/2022 +0.0501% 2.194200 2.195300 +0.001100
07/06/2022 +0.0137% 2.193900 2.194200 +0.000300
06/06/2022 -0.0319% 2.194600 2.193900 -0.000700
03/06/2022 -0.2821% 2.200800 2.194600 -0.006200
02/06/2022 +0.0864% 2.198900 2.200800 +0.001900
01/06/2022 +0.8082% 2.181200 2.198900 +0.017700
31/05/2022 +0.0183% 2.180800 2.181200 +0.000400
30/05/2022 +0.0596% 2.179500 2.180800 +0.001300
27/05/2022 +0.3769% 2.171300 2.179500 +0.008200
26/05/2022 +0.1844% 2.167300 2.171300 +0.004000
25/05/2022 +0.4347% 2.157900 2.167300 +0.009400
24/05/2022 -0.0417% 2.158800 2.157900 -0.000900
23/05/2022 -0.1250% 2.161500 2.158800 -0.002700
20/05/2022 -0.4293% 2.170800 2.161500 -0.009300
19/05/2022 -0.3908% 2.179300 2.170800 -0.008500
18/05/2022 -0.4121% 2.188300 2.179300 -0.009000
17/05/2022 -0.1461% 2.191500 2.188300 -0.003200
16/05/2022 -0.0091% 2.191700 2.191500 -0.000200
13/05/2022 +0.0274% 2.191100 2.191700 +0.000600
12/05/2022 -0.1323% 2.194000 2.191100 -0.002900
11/05/2022 -0.2185% 2.198800 2.194000 -0.004800
10/05/2022 -0.2770% 2.204900 2.198800 -0.006100
09/05/2022 -0.2853% 2.211200 2.204900 -0.006300
06/05/2022 -0.1717% 2.215000 2.211200 -0.003800
05/05/2022 -0.2570% 2.220700 2.215000 -0.005700
04/05/2022 -0.2653% 2.226600 2.220700 -0.005900
03/05/2022 +0.4366% 2.216900 2.226600 +0.009700
02/05/2022 -0.6385% 2.231100 2.216900 -0.014200
29/04/2022 -0.1881% 2.235300 2.231100 -0.004200
28/04/2022 -0.5087% 2.246700 2.235300 -0.011400
27/04/2022 -0.3022% 2.253500 2.246700 -0.006800
26/04/2022 -0.4207% 2.263000 2.253500 -0.009500
25/04/2022 -0.2604% 2.268900 2.263000 -0.005900
22/04/2022 -0.1849% 2.273100 2.268900 -0.004200
21/04/2022 -0.0704% 2.274700 2.273100 -0.001600
20/04/2022 +0.0880% 2.272700 2.274700 +0.002000
19/04/2022 -0.0396% 2.273600 2.272700 -0.000900
18/04/2022 -0.0264% 2.274200 2.273600 -0.000600
14/04/2022 -0.2152% 2.279100 2.274200 -0.004900
13/04/2022 +0.1273% 2.276200 2.279100 +0.002900
12/04/2022 N/A 2.276200 2.276200 0.000000
11/04/2022 -0.3202% 2.283500 2.276200 -0.007300
08/04/2022 -0.1225% 2.286300 2.283500 -0.002800
07/04/2022 -0.1005% 2.288600 2.286300 -0.002300
06/04/2022 -0.3402% 2.296400 2.288600 -0.007800
05/04/2022 +0.1525% 2.292900 2.296400 +0.003500
04/04/2022 +0.4897% 2.281700 2.292900 +0.011200
01/04/2022 +0.3952% 2.272700 2.281700 +0.009000
31/03/2022 +0.0792% 2.270900 2.272700 +0.001800
30/03/2022 +0.3883% 2.262100 2.270900 +0.008800
29/03/2022 +0.2567% 2.256300 2.262100 +0.005800
28/03/2022 -0.1992% 2.260800 2.256300 -0.004500
25/03/2022 +0.0310% 2.260100 2.260800 +0.000700
24/03/2022 +0.2436% 2.254600 2.260100 +0.005500
23/03/2022 -0.4337% 2.264400 2.254600 -0.009800
22/03/2022 +0.3318% 2.256900 2.264400 +0.007500
21/03/2022 -0.2036% 2.261500 2.256900 -0.004600
18/03/2022 +0.3766% 2.253000 2.261500 +0.008500
17/03/2022 +0.2133% 2.248200 2.253000 +0.004800
16/03/2022 +0.1469% 2.244900 2.248200 +0.003300
15/03/2022 -0.0178% 2.245300 2.244900 -0.000400
14/03/2022 -0.3379% 2.252900 2.245300 -0.007600
11/03/2022 -0.0355% 2.253700 2.252900 -0.000800
10/03/2022 -0.3367% 2.261300 2.253700 -0.007600
09/03/2022 +0.1062% 2.258900 2.261300 +0.002400
08/03/2022 -0.5386% 2.271100 2.258900 -0.012200
07/03/2022 -0.6102% 2.285000 2.271100 -0.013900
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial