Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.2160%
Máximo
1.0426%
Mínimo
-3.8011%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 -0.5813% 1.759700 1.749500 -0.010200
20/10/2022 -0.5045% 1.768600 1.759700 -0.008900
19/10/2022 -0.1469% 1.771200 1.768600 -0.002600
18/10/2022 +0.0734% 1.769900 1.771200 +0.001300
17/10/2022 +0.1583% 1.767100 1.769900 +0.002800
14/10/2022 -0.1922% 1.770500 1.767100 -0.003400
13/10/2022 -0.4789% 1.779000 1.770500 -0.008500
12/10/2022 -0.1348% 1.781400 1.779000 -0.002400
11/10/2022 -0.3530% 1.787700 1.781400 -0.006300
07/10/2022 -0.4465% 1.795700 1.787700 -0.008000
06/10/2022 -0.0501% 1.796600 1.795700 -0.000900
05/10/2022 +0.8047% 1.782200 1.796600 +0.014400
04/10/2022 +0.2359% 1.778000 1.782200 +0.004200
03/10/2022 +0.4566% 1.769900 1.778000 +0.008100
30/09/2022 -0.1186% 1.772000 1.769900 -0.002100
29/09/2022 -0.5796% 1.782300 1.772000 -0.010300
28/09/2022 -0.4423% 1.790200 1.782300 -0.007900
27/09/2022 -0.8233% 1.805000 1.790200 -0.014800
26/09/2022 -1.5939% 1.834000 1.805000 -0.029000
23/09/2022 -0.3375% 1.840200 1.834000 -0.006200
22/09/2022 -0.4663% 1.848800 1.840200 -0.008600
21/09/2022 -0.3402% 1.855100 1.848800 -0.006300
20/09/2022 -1.2482% 1.878400 1.855100 -0.023300
15/09/2022 -0.1383% 1.881000 1.878400 -0.002600
14/09/2022 -0.0266% 1.881500 1.881000 -0.000500
13/09/2022 -0.4402% 1.889800 1.881500 -0.008300
12/09/2022 +0.1271% 1.887400 1.889800 +0.002400
09/09/2022 +0.1007% 1.885500 1.887400 +0.001900
08/09/2022 -0.3019% 1.891200 1.885500 -0.005700
07/09/2022 -0.0159% 1.891500 1.891200 -0.000300
06/09/2022 -0.2851% 1.896900 1.891500 -0.005400
05/09/2022 +0.1319% 1.894400 1.896900 +0.002500
02/09/2022 -0.0475% 1.895300 1.894400 -0.000900
01/09/2022 -0.1318% 1.897800 1.895300 -0.002500
31/08/2022 -0.4154% 1.905700 1.897800 -0.007900
30/08/2022 -0.0157% 1.906000 1.905700 -0.000300
29/08/2022 -0.3143% 1.912000 1.906000 -0.006000
26/08/2022 -0.1516% 1.914900 1.912000 -0.002900
25/08/2022 +0.0888% 1.913200 1.914900 +0.001700
24/08/2022 +0.0314% 1.912600 1.913200 +0.000600
23/08/2022 +0.0209% 1.912200 1.912600 +0.000400
22/08/2022 -0.5476% 1.922700 1.912200 -0.010500
19/08/2022 -0.3582% 1.929600 1.922700 -0.006900
18/08/2022 -0.0725% 1.931000 1.929600 -0.001400
17/08/2022 -0.4495% 1.939700 1.931000 -0.008700
16/08/2022 -0.0773% 1.941200 1.939700 -0.001500
12/08/2022 +0.4440% 1.932600 1.941200 +0.008600
11/08/2022 +0.5084% 1.922800 1.932600 +0.009800
10/08/2022 -0.4100% 1.930700 1.922800 -0.007900
09/08/2022 -3.8011% 2.005500 1.930700 -0.074800
08/08/2022 +1.0426% 1.984700 2.005500 +0.020800
05/08/2022 -0.3370% 1.991400 1.984700 -0.006700
04/08/2022 +0.0854% 1.989700 1.991400 +0.001700
03/08/2022 +0.6656% 1.976500 1.989700 +0.013200
02/08/2022 -0.2880% 1.982200 1.976500 -0.005700
01/08/2022 +0.0606% 1.981000 1.982200 +0.001200
29/07/2022 +0.8619% 1.964000 1.981000 +0.017000
28/07/2022 +0.4491% 1.955200 1.964000 +0.008800
27/07/2022 -0.1125% 1.957400 1.955200 -0.002200
26/07/2022 -0.0153% 1.957700 1.957400 -0.000300
25/07/2022 -0.2907% 1.963400 1.957700 -0.005700
22/07/2022 +0.8542% 1.946700 1.963400 +0.016700
21/07/2022 +0.8616% 1.930000 1.946700 +0.016700
20/07/2022 +0.1919% 1.926300 1.930000 +0.003700
19/07/2022 -0.1971% 1.930100 1.926300 -0.003800
18/07/2022 -0.3155% 1.936200 1.930100 -0.006100
15/07/2022 -0.0981% 1.938100 1.936200 -0.001900
14/07/2022 -1.0522% 1.958600 1.938100 -0.020500
13/07/2022 -0.4534% 1.967500 1.958600 -0.008900
12/07/2022 -1.1471% 1.990200 1.967500 -0.022700
11/07/2022 -0.3861% 1.997900 1.990200 -0.007700
08/07/2022 -0.6187% 2.010300 1.997900 -0.012400
07/07/2022 -0.1442% 2.013200 2.010300 -0.002900
06/07/2022 -0.8754% 2.030900 2.013200 -0.017700
05/07/2022 -0.7065% 2.045300 2.030900 -0.014400
04/07/2022 +0.1223% 2.042800 2.045300 +0.002500
01/07/2022 -0.1712% 2.046300 2.042800 -0.003500
30/06/2022 -0.4194% 2.054900 2.046300 -0.008600
29/06/2022 -0.6887% 2.069100 2.054900 -0.014200
28/06/2022 -0.9763% 2.089400 2.069100 -0.020300
24/06/2022 -0.5536% 2.101000 2.089400 -0.011600
23/06/2022 -0.1664% 2.104500 2.101000 -0.003500
22/06/2022 -1.2232% 2.130400 2.104500 -0.025900
20/06/2022 -0.0094% 2.130600 2.130400 -0.000200
17/06/2022 -0.2578% 2.136100 2.130600 -0.005500
16/06/2022 -0.3878% 2.144400 2.136100 -0.008300
15/06/2022 -0.1491% 2.147600 2.144400 -0.003200
14/06/2022 -0.7284% 2.163300 2.147600 -0.015700
13/06/2022 -0.8699% 2.182200 2.163300 -0.018900
10/06/2022 -0.5666% 2.194600 2.182200 -0.012400
09/06/2022 -0.0319% 2.195300 2.194600 -0.000700
08/06/2022 +0.0501% 2.194200 2.195300 +0.001100
07/06/2022 +0.0137% 2.193900 2.194200 +0.000300
06/06/2022 -0.0319% 2.194600 2.193900 -0.000700
03/06/2022 -0.2821% 2.200800 2.194600 -0.006200
02/06/2022 +0.0864% 2.198900 2.200800 +0.001900
01/06/2022 +0.8082% 2.181200 2.198900 +0.017700
31/05/2022 +0.0183% 2.180800 2.181200 +0.000400
30/05/2022 +0.0596% 2.179500 2.180800 +0.001300
27/05/2022 +0.3769% 2.171300 2.179500 +0.008200
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial