Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.1044%
Máximo
0.9200%
Mínimo
-0.8257%
Total Días
98
Días +
70
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0042% 2.382400 2.382300 -0.000100
24/12/2020 +0.0042% 2.382300 2.382400 +0.000100
23/12/2020 +0.1975% 2.377600 2.382300 +0.004700
22/12/2020 -0.2730% 2.384100 2.377600 -0.006500
21/12/2020 -0.1090% 2.386700 2.384100 -0.002600
18/12/2020 -0.0712% 2.388400 2.386700 -0.001700
17/12/2020 +0.2012% 2.383600 2.388400 +0.004800
16/12/2020 +0.2226% 2.378300 2.383600 +0.005300
15/12/2020 +0.3538% 2.369900 2.378300 +0.008400
14/12/2020 +0.1605% 2.366100 2.369900 +0.003800
11/12/2020 +0.1269% 2.363100 2.366100 +0.003000
10/12/2020 +0.2033% 2.358300 2.363100 +0.004800
09/12/2020 +0.8945% 2.337300 2.358300 +0.021000
07/12/2020 +0.2142% 2.332300 2.337300 +0.005000
04/12/2020 +0.3823% 2.323400 2.332300 +0.008900
03/12/2020 +0.3406% 2.315500 2.323400 +0.007900
02/12/2020 +0.2854% 2.308900 2.315500 +0.006600
01/12/2020 +0.4253% 2.299100 2.308900 +0.009800
30/11/2020 +0.2526% 2.293300 2.299100 +0.005800
27/11/2020 -0.0087% 2.293500 2.293300 -0.000200
26/11/2020 +0.0785% 2.291700 2.293500 +0.001800
25/11/2020 +0.2359% 2.286300 2.291700 +0.005400
24/11/2020 +0.3461% 2.278400 2.286300 +0.007900
23/11/2020 +0.1449% 2.275100 2.278400 +0.003300
20/11/2020 +0.4449% 2.265000 2.275100 +0.010100
19/11/2020 +0.0309% 2.264300 2.265000 +0.000700
18/11/2020 +0.4914% 2.253200 2.264300 +0.011100
17/11/2020 +0.1332% 2.250200 2.253200 +0.003000
16/11/2020 +0.3695% 2.241900 2.250200 +0.008300
13/11/2020 +0.2769% 2.235700 2.241900 +0.006200
12/11/2020 +0.2508% 2.230100 2.235700 +0.005600
11/11/2020 +0.0179% 2.229700 2.230100 +0.000400
10/11/2020 +0.0942% 2.227600 2.229700 +0.002100
09/11/2020 +0.9200% 2.207200 2.227600 +0.020400
06/11/2020 -0.0634% 2.208600 2.207200 -0.001400
05/11/2020 +0.5357% 2.196800 2.208600 +0.011800
04/11/2020 +0.3511% 2.189100 2.196800 +0.007700
03/11/2020 +0.0868% 2.187200 2.189100 +0.001900
02/11/2020 -0.1142% 2.189700 2.187200 -0.002500
30/10/2020 -0.1141% 2.192200 2.189700 -0.002500
29/10/2020 -0.2324% 2.197300 2.192200 -0.005100
28/10/2020 -0.2591% 2.203000 2.197300 -0.005700
27/10/2020 -0.0182% 2.203400 2.203000 -0.000400
26/10/2020 +0.0318% 2.202700 2.203400 +0.000700
23/10/2020 -0.0182% 2.203100 2.202700 -0.000400
22/10/2020 +0.0272% 2.202500 2.203100 +0.000600
21/10/2020 -0.0045% 2.202600 2.202500 -0.000100
20/10/2020 -0.0363% 2.203400 2.202600 -0.000800
19/10/2020 +0.0454% 2.202400 2.203400 +0.001000
16/10/2020 +0.0818% 2.200600 2.202400 +0.001800
15/10/2020 -0.0908% 2.202600 2.200600 -0.002000
14/10/2020 +0.0818% 2.200800 2.202600 +0.001800
13/10/2020 +0.1319% 2.197900 2.200800 +0.002900
09/10/2020 +0.2186% 2.193100 2.197900 +0.004800
08/10/2020 +0.2465% 2.187700 2.193100 +0.005400
07/10/2020 +0.0503% 2.186600 2.187700 +0.001100
06/10/2020 +0.3069% 2.179900 2.186600 +0.006700
05/10/2020 +0.1147% 2.177400 2.179900 +0.002500
02/10/2020 +0.1333% 2.174500 2.177400 +0.002900
01/10/2020 +0.0736% 2.172900 2.174500 +0.001600
30/09/2020 N/A 2.172900 2.172900 0.000000
29/09/2020 -0.1564% 2.176300 2.172900 -0.003400
28/09/2020 +0.0322% 2.175600 2.176300 +0.000700
25/09/2020 N/A 2.175600 2.175600 0.000000
24/09/2020 -0.2617% 2.181300 2.175600 -0.005700
23/09/2020 -0.4163% 2.190400 2.181300 -0.009100
22/09/2020 -0.2143% 2.195100 2.190400 -0.004700
21/09/2020 -0.8257% 2.213300 2.195100 -0.018200
17/09/2020 -0.0497% 2.214400 2.213300 -0.001100
16/09/2020 +0.0090% 2.214200 2.214400 +0.000200
15/09/2020 +0.0994% 2.212000 2.214200 +0.002200
14/09/2020 +0.0905% 2.210000 2.212000 +0.002000
11/09/2020 +0.0453% 2.209000 2.210000 +0.001000
10/09/2020 +0.1132% 2.206500 2.209000 +0.002500
09/09/2020 +0.2541% 2.200900 2.206500 +0.005600
08/09/2020 -0.0273% 2.201500 2.200900 -0.000600
07/09/2020 +0.0454% 2.200500 2.201500 +0.001000
04/09/2020 -0.0908% 2.202500 2.200500 -0.002000
03/09/2020 -0.0499% 2.203600 2.202500 -0.001100
02/09/2020 +0.3910% 2.195000 2.203600 +0.008600
01/09/2020 +0.1003% 2.192800 2.195000 +0.002200
31/08/2020 +0.0502% 2.191700 2.192800 +0.001100
28/08/2020 -0.0547% 2.192900 2.191700 -0.001200
27/08/2020 -0.0684% 2.194400 2.192900 -0.001500
26/08/2020 +0.2875% 2.188100 2.194400 +0.006300
25/08/2020 +0.1006% 2.185900 2.188100 +0.002200
24/08/2020 +0.0961% 2.183800 2.185900 +0.002100
21/08/2020 -0.0641% 2.185200 2.183800 -0.001400
20/08/2020 +0.0870% 2.183300 2.185200 +0.001900
19/08/2020 +0.0779% 2.181600 2.183300 +0.001700
18/08/2020 +0.2708% 2.175700 2.181600 +0.005900
17/08/2020 +0.0598% 2.174400 2.175700 +0.001300
14/08/2020 +0.0644% 2.173000 2.174400 +0.001400
13/08/2020 -0.1196% 2.175600 2.173000 -0.002600
12/08/2020 +0.0230% 2.175100 2.175600 +0.000500
11/08/2020 +0.2993% 2.168600 2.175100 +0.006500
10/08/2020 +0.1985% 2.164300 2.168600 +0.004300
07/08/2020 +0.2128% 2.159700 2.164300 +0.004600
06/08/2020 +0.1807% 2.155800 2.159700 +0.003900
05/08/2020 +0.2369% 2.150700 2.155800 +0.005100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial