Rentabilidades Diarias
AHORRO LAT. DÃLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.3475%
Mínimo
-0.3087%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3087% | 2.271400 | 2.264400 | -0.007000 |
| 20/03/2026 | -0.2199% | 2.276400 | 2.271400 | -0.005000 |
| 19/03/2026 | -0.2106% | 2.281200 | 2.276400 | -0.004800 |
| 18/03/2026 | +0.0745% | 2.279500 | 2.281200 | +0.001700 |
| 17/03/2026 | +0.0088% | 2.279300 | 2.279500 | +0.000200 |
| 16/03/2026 | -0.1184% | 2.282000 | 2.279300 | -0.002700 |
| 13/03/2026 | -0.1970% | 2.286500 | 2.282000 | -0.004500 |
| 12/03/2026 | +0.1532% | 2.283000 | 2.286500 | +0.003500 |
| 10/03/2026 | -0.0044% | 2.283100 | 2.283000 | -0.000100 |
| 09/03/2026 | -0.2581% | 2.289000 | 2.283100 | -0.005900 |
| 06/03/2026 | -0.0393% | 2.289900 | 2.289000 | -0.000900 |
| 05/03/2026 | +0.1705% | 2.286000 | 2.289900 | +0.003900 |
| 04/03/2026 | -0.2708% | 2.292200 | 2.286000 | -0.006200 |
| 03/03/2026 | -0.1700% | 2.296100 | 2.292200 | -0.003900 |
| 02/03/2026 | +0.0044% | 2.296000 | 2.296100 | +0.000100 |
| 27/02/2026 | -0.0392% | 2.296900 | 2.296000 | -0.000900 |
| 26/02/2026 | -0.0044% | 2.297000 | 2.296900 | -0.000100 |
| 25/02/2026 | +0.1830% | 2.292800 | 2.297000 | +0.004200 |
| 24/02/2026 | +0.0785% | 2.291000 | 2.292800 | +0.001800 |
| 23/02/2026 | +0.0087% | 2.290800 | 2.291000 | +0.000200 |
| 20/02/2026 | +0.0568% | 2.289500 | 2.290800 | +0.001300 |
| 19/02/2026 | +0.1136% | 2.286900 | 2.289500 | +0.002600 |
| 18/02/2026 | +0.0569% | 2.285600 | 2.286900 | +0.001300 |
| 17/02/2026 | +0.1445% | 2.282300 | 2.285600 | +0.003300 |
| 13/02/2026 | -0.0526% | 2.283500 | 2.282300 | -0.001200 |
| 12/02/2026 | -0.0263% | 2.284100 | 2.283500 | -0.000600 |
| 11/02/2026 | +0.0482% | 2.283000 | 2.284100 | +0.001100 |
| 10/02/2026 | -0.0088% | 2.283200 | 2.283000 | -0.000200 |
| 06/02/2026 | +0.0175% | 2.282800 | 2.283200 | +0.000400 |
| 05/02/2026 | -0.0044% | 2.282900 | 2.282800 | -0.000100 |
| 04/02/2026 | +0.0307% | 2.282200 | 2.282900 | +0.000700 |
| 03/02/2026 | +0.0044% | 2.282100 | 2.282200 | +0.000100 |
| 30/01/2026 | +0.0614% | 2.280700 | 2.282100 | +0.001400 |
| 29/01/2026 | -0.0175% | 2.281100 | 2.280700 | -0.000400 |
| 28/01/2026 | +0.0526% | 2.279900 | 2.281100 | +0.001200 |
| 27/01/2026 | +0.0439% | 2.278900 | 2.279900 | +0.001000 |
| 26/01/2026 | +0.0922% | 2.276800 | 2.278900 | +0.002100 |
| 23/01/2026 | +0.0220% | 2.276300 | 2.276800 | +0.000500 |
| 22/01/2026 | +0.1583% | 2.272700 | 2.276300 | +0.003600 |
| 21/01/2026 | -0.0176% | 2.273100 | 2.272700 | -0.000400 |
| 20/01/2026 | -0.0044% | 2.273200 | 2.273100 | -0.000100 |
| 19/01/2026 | -0.0308% | 2.273900 | 2.273200 | -0.000700 |
| 16/01/2026 | +0.0132% | 2.273600 | 2.273900 | +0.000300 |
| 15/01/2026 | +0.0704% | 2.272000 | 2.273600 | +0.001600 |
| 14/01/2026 | +0.0440% | 2.271000 | 2.272000 | +0.001000 |
| 13/01/2026 | +0.0308% | 2.270300 | 2.271000 | +0.000700 |
| 12/01/2026 | +0.1410% | 2.267100 | 2.270300 | +0.003200 |
| 09/01/2026 | -0.0088% | 2.267300 | 2.267100 | -0.000200 |
| 08/01/2026 | +0.0574% | 2.266000 | 2.267300 | +0.001300 |
| 07/01/2026 | -0.0132% | 2.266300 | 2.266000 | -0.000300 |
| 06/01/2026 | +0.0485% | 2.265200 | 2.266300 | +0.001100 |
| 05/01/2026 | +0.0088% | 2.265000 | 2.265200 | +0.000200 |
| 02/01/2026 | +0.0044% | 2.264900 | 2.265000 | +0.000100 |
| 31/12/2025 | +0.0397% | 2.264000 | 2.264900 | +0.000900 |
| 29/12/2025 | -0.0088% | 2.264200 | 2.264000 | -0.000200 |
| 26/12/2025 | -0.0132% | 2.264500 | 2.264200 | -0.000300 |
| 23/12/2025 | +0.1060% | 2.262100 | 2.264500 | +0.002400 |
| 22/12/2025 | -0.0309% | 2.262800 | 2.262100 | -0.000700 |
| 19/12/2025 | +0.0707% | 2.261200 | 2.262800 | +0.001600 |
| 18/12/2025 | -0.0177% | 2.261600 | 2.261200 | -0.000400 |
| 17/12/2025 | +0.0221% | 2.261100 | 2.261600 | +0.000500 |
| 16/12/2025 | +0.1726% | 2.257200 | 2.261100 | +0.003900 |
| 15/12/2025 | +0.1241% | 2.254400 | 2.257200 | +0.002800 |
| 11/12/2025 | +0.0621% | 2.253000 | 2.254400 | +0.001400 |
| 10/12/2025 | N/A | 2.253000 | 2.253000 | 0.000000 |
| 09/12/2025 | +0.0178% | 2.252600 | 2.253000 | +0.000400 |
| 05/12/2025 | +0.0444% | 2.251600 | 2.252600 | +0.001000 |
| 04/12/2025 | +0.2936% | 2.245000 | 2.251600 | +0.006600 |
| 03/12/2025 | -0.0312% | 2.245700 | 2.245000 | -0.000700 |
| 02/12/2025 | +0.0713% | 2.244100 | 2.245700 | +0.001600 |
| 01/12/2025 | -0.0178% | 2.244500 | 2.244100 | -0.000400 |
| 28/11/2025 | -0.0045% | 2.244600 | 2.244500 | -0.000100 |
| 27/11/2025 | +0.0668% | 2.243100 | 2.244600 | +0.001500 |
| 26/11/2025 | +0.0847% | 2.241200 | 2.243100 | +0.001900 |
| 25/11/2025 | +0.0491% | 2.240100 | 2.241200 | +0.001100 |
| 24/11/2025 | -0.0402% | 2.241000 | 2.240100 | -0.000900 |
| 21/11/2025 | +0.0223% | 2.240500 | 2.241000 | +0.000500 |
| 20/11/2025 | +0.0357% | 2.239700 | 2.240500 | +0.000800 |
| 19/11/2025 | -0.2853% | 2.246100 | 2.239700 | -0.006400 |
| 18/11/2025 | -0.0668% | 2.247600 | 2.246100 | -0.001500 |
| 17/11/2025 | -0.0934% | 2.249700 | 2.247600 | -0.002100 |
| 14/11/2025 | -0.0044% | 2.249800 | 2.249700 | -0.000100 |
| 13/11/2025 | +0.2492% | 2.244200 | 2.249800 | +0.005600 |
| 12/11/2025 | +0.0134% | 2.243900 | 2.244200 | +0.000300 |
| 11/11/2025 | +0.1740% | 2.240000 | 2.243900 | +0.003900 |
| 10/11/2025 | -0.1160% | 2.242600 | 2.240000 | -0.002600 |
| 07/11/2025 | +0.0892% | 2.240600 | 2.242600 | +0.002000 |
| 06/11/2025 | -0.1695% | 2.244400 | 2.240600 | -0.003800 |
| 05/11/2025 | -0.1202% | 2.247100 | 2.244400 | -0.002700 |
| 04/11/2025 | +0.0223% | 2.246600 | 2.247100 | +0.000500 |
| 03/11/2025 | -0.2356% | 2.251900 | 2.246600 | -0.005300 |
| 30/10/2025 | +0.0489% | 2.250800 | 2.251900 | +0.001100 |
| 29/10/2025 | +0.1156% | 2.248200 | 2.250800 | +0.002600 |
| 28/10/2025 | +0.3475% | 2.240400 | 2.248200 | +0.007800 |
| 27/10/2025 | +0.1474% | 2.237100 | 2.240400 | +0.003300 |
| 24/10/2025 | -0.1742% | 2.241000 | 2.237100 | -0.003900 |
| 23/10/2025 | -0.0535% | 2.242200 | 2.241000 | -0.001200 |
| 22/10/2025 | +0.3261% | 2.234900 | 2.242200 | +0.007300 |
| 21/10/2025 | +0.0448% | 2.233900 | 2.234900 | +0.001000 |
| 20/10/2025 | -0.0850% | 2.235800 | 2.233900 | -0.001900 |
Mostrando 1 -
100
de 1544 registros