Rentabilidades Diarias
AHORRO LAT. DÃLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.5118%
Mínimo
-0.6111%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0176% | 2.273100 | 2.272700 | -0.000400 |
| 20/01/2026 | -0.0044% | 2.273200 | 2.273100 | -0.000100 |
| 19/01/2026 | -0.0308% | 2.273900 | 2.273200 | -0.000700 |
| 16/01/2026 | +0.0132% | 2.273600 | 2.273900 | +0.000300 |
| 15/01/2026 | +0.0704% | 2.272000 | 2.273600 | +0.001600 |
| 14/01/2026 | +0.0440% | 2.271000 | 2.272000 | +0.001000 |
| 13/01/2026 | +0.0308% | 2.270300 | 2.271000 | +0.000700 |
| 12/01/2026 | +0.1410% | 2.267100 | 2.270300 | +0.003200 |
| 09/01/2026 | -0.0088% | 2.267300 | 2.267100 | -0.000200 |
| 08/01/2026 | +0.0574% | 2.266000 | 2.267300 | +0.001300 |
| 07/01/2026 | -0.0132% | 2.266300 | 2.266000 | -0.000300 |
| 06/01/2026 | +0.0485% | 2.265200 | 2.266300 | +0.001100 |
| 05/01/2026 | +0.0088% | 2.265000 | 2.265200 | +0.000200 |
| 02/01/2026 | +0.0044% | 2.264900 | 2.265000 | +0.000100 |
| 31/12/2025 | +0.0397% | 2.264000 | 2.264900 | +0.000900 |
| 29/12/2025 | -0.0088% | 2.264200 | 2.264000 | -0.000200 |
| 26/12/2025 | -0.0132% | 2.264500 | 2.264200 | -0.000300 |
| 23/12/2025 | +0.1060% | 2.262100 | 2.264500 | +0.002400 |
| 22/12/2025 | -0.0309% | 2.262800 | 2.262100 | -0.000700 |
| 19/12/2025 | +0.0707% | 2.261200 | 2.262800 | +0.001600 |
| 18/12/2025 | -0.0177% | 2.261600 | 2.261200 | -0.000400 |
| 17/12/2025 | +0.0221% | 2.261100 | 2.261600 | +0.000500 |
| 16/12/2025 | +0.1726% | 2.257200 | 2.261100 | +0.003900 |
| 15/12/2025 | +0.1241% | 2.254400 | 2.257200 | +0.002800 |
| 11/12/2025 | +0.0621% | 2.253000 | 2.254400 | +0.001400 |
| 10/12/2025 | N/A | 2.253000 | 2.253000 | 0.000000 |
| 09/12/2025 | +0.0178% | 2.252600 | 2.253000 | +0.000400 |
| 05/12/2025 | +0.0444% | 2.251600 | 2.252600 | +0.001000 |
| 04/12/2025 | +0.2936% | 2.245000 | 2.251600 | +0.006600 |
| 03/12/2025 | -0.0312% | 2.245700 | 2.245000 | -0.000700 |
| 02/12/2025 | +0.0713% | 2.244100 | 2.245700 | +0.001600 |
| 01/12/2025 | -0.0178% | 2.244500 | 2.244100 | -0.000400 |
| 28/11/2025 | -0.0045% | 2.244600 | 2.244500 | -0.000100 |
| 27/11/2025 | +0.0668% | 2.243100 | 2.244600 | +0.001500 |
| 26/11/2025 | +0.0847% | 2.241200 | 2.243100 | +0.001900 |
| 25/11/2025 | +0.0491% | 2.240100 | 2.241200 | +0.001100 |
| 24/11/2025 | -0.0402% | 2.241000 | 2.240100 | -0.000900 |
| 21/11/2025 | +0.0223% | 2.240500 | 2.241000 | +0.000500 |
| 20/11/2025 | +0.0357% | 2.239700 | 2.240500 | +0.000800 |
| 19/11/2025 | -0.2853% | 2.246100 | 2.239700 | -0.006400 |
| 18/11/2025 | -0.0668% | 2.247600 | 2.246100 | -0.001500 |
| 17/11/2025 | -0.0934% | 2.249700 | 2.247600 | -0.002100 |
| 14/11/2025 | -0.0044% | 2.249800 | 2.249700 | -0.000100 |
| 13/11/2025 | +0.2492% | 2.244200 | 2.249800 | +0.005600 |
| 12/11/2025 | +0.0134% | 2.243900 | 2.244200 | +0.000300 |
| 11/11/2025 | +0.1740% | 2.240000 | 2.243900 | +0.003900 |
| 10/11/2025 | -0.1160% | 2.242600 | 2.240000 | -0.002600 |
| 07/11/2025 | +0.0892% | 2.240600 | 2.242600 | +0.002000 |
| 06/11/2025 | -0.1695% | 2.244400 | 2.240600 | -0.003800 |
| 05/11/2025 | -0.1202% | 2.247100 | 2.244400 | -0.002700 |
| 04/11/2025 | +0.0223% | 2.246600 | 2.247100 | +0.000500 |
| 03/11/2025 | -0.2356% | 2.251900 | 2.246600 | -0.005300 |
| 30/10/2025 | +0.0489% | 2.250800 | 2.251900 | +0.001100 |
| 29/10/2025 | +0.1156% | 2.248200 | 2.250800 | +0.002600 |
| 28/10/2025 | +0.3475% | 2.240400 | 2.248200 | +0.007800 |
| 27/10/2025 | +0.1474% | 2.237100 | 2.240400 | +0.003300 |
| 24/10/2025 | -0.1742% | 2.241000 | 2.237100 | -0.003900 |
| 23/10/2025 | -0.0535% | 2.242200 | 2.241000 | -0.001200 |
| 22/10/2025 | +0.3261% | 2.234900 | 2.242200 | +0.007300 |
| 21/10/2025 | +0.0448% | 2.233900 | 2.234900 | +0.001000 |
| 20/10/2025 | -0.0850% | 2.235800 | 2.233900 | -0.001900 |
| 17/10/2025 | +0.1119% | 2.233300 | 2.235800 | +0.002500 |
| 16/10/2025 | +0.5118% | 2.221900 | 2.233300 | +0.011400 |
| 15/10/2025 | +0.1171% | 2.219300 | 2.221900 | +0.002600 |
| 14/10/2025 | +0.0315% | 2.218600 | 2.219300 | +0.000700 |
| 13/10/2025 | -0.6111% | 2.232200 | 2.218600 | -0.013600 |
| 10/10/2025 | -0.5762% | 2.245100 | 2.232200 | -0.012900 |
| 09/10/2025 | -0.1246% | 2.247900 | 2.245100 | -0.002800 |
| 08/10/2025 | -0.0934% | 2.250000 | 2.247900 | -0.002100 |
| 07/10/2025 | -0.0178% | 2.250400 | 2.250000 | -0.000400 |
| 06/10/2025 | +0.1023% | 2.248100 | 2.250400 | +0.002300 |
| 03/10/2025 | +0.1469% | 2.244800 | 2.248100 | +0.003300 |
| 02/10/2025 | -0.1113% | 2.247300 | 2.244800 | -0.002500 |
| 01/10/2025 | -0.0400% | 2.248200 | 2.247300 | -0.000900 |
| 30/09/2025 | -0.3419% | 2.255900 | 2.248200 | -0.007700 |
| 29/09/2025 | -0.1860% | 2.260100 | 2.255900 | -0.004200 |
| 26/09/2025 | -0.0487% | 2.261200 | 2.260100 | -0.001100 |
| 25/09/2025 | -0.1149% | 2.263800 | 2.261200 | -0.002600 |
| 24/09/2025 | -0.0707% | 2.265400 | 2.263800 | -0.001600 |
| 23/09/2025 | +0.0442% | 2.264400 | 2.265400 | +0.001000 |
| 22/09/2025 | +0.1105% | 2.261900 | 2.264400 | +0.002500 |
| 16/09/2025 | +0.2789% | 2.255600 | 2.261900 | +0.006300 |
| 15/09/2025 | +0.1109% | 2.253100 | 2.255600 | +0.002500 |
| 12/09/2025 | +0.2667% | 2.247100 | 2.253100 | +0.006000 |
| 11/09/2025 | +0.1247% | 2.244300 | 2.247100 | +0.002800 |
| 10/09/2025 | -0.0579% | 2.245600 | 2.244300 | -0.001300 |
| 09/09/2025 | +0.0356% | 2.244800 | 2.245600 | +0.000800 |
| 08/09/2025 | +0.2944% | 2.238200 | 2.244800 | +0.006600 |
| 05/09/2025 | +0.1118% | 2.235700 | 2.238200 | +0.002500 |
| 04/09/2025 | +0.1208% | 2.233000 | 2.235700 | +0.002700 |
| 03/09/2025 | +0.0403% | 2.232100 | 2.233000 | +0.000900 |
| 02/09/2025 | -0.0090% | 2.232300 | 2.232100 | -0.000200 |
| 01/09/2025 | +0.0134% | 2.232000 | 2.232300 | +0.000300 |
| 29/08/2025 | +0.0896% | 2.230000 | 2.232000 | +0.002000 |
| 28/08/2025 | +0.0269% | 2.229400 | 2.230000 | +0.000600 |
| 27/08/2025 | +0.0179% | 2.229000 | 2.229400 | +0.000400 |
| 26/08/2025 | +0.0179% | 2.228600 | 2.229000 | +0.000400 |
| 25/08/2025 | +0.1931% | 2.224300 | 2.228600 | +0.004300 |
| 21/08/2025 | -0.0674% | 2.225800 | 2.224300 | -0.001500 |
| 20/08/2025 | +0.0404% | 2.224900 | 2.225800 | +0.000900 |
Mostrando 1 -
100
de 1505 registros