Rentabilidades Diarias
AHORRO LAT. DÃLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
-0.0030%
Máximo
0.6874%
Mínimo
-1.9241%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0273% | 2.196300 | 2.195700 | -0.000600 |
| 04/07/2025 | +0.0547% | 2.195100 | 2.196300 | +0.001200 |
| 03/07/2025 | -0.0683% | 2.196600 | 2.195100 | -0.001500 |
| 02/07/2025 | +0.0546% | 2.195400 | 2.196600 | +0.001200 |
| 01/07/2025 | +0.1641% | 2.191800 | 2.195400 | +0.003600 |
| 30/06/2025 | +0.0365% | 2.191000 | 2.191800 | +0.000800 |
| 27/06/2025 | +0.1553% | 2.187600 | 2.191000 | +0.003400 |
| 26/06/2025 | +0.1235% | 2.184900 | 2.187600 | +0.002700 |
| 25/06/2025 | +0.2704% | 2.179000 | 2.184900 | +0.005900 |
| 24/06/2025 | +0.0826% | 2.177200 | 2.179000 | +0.001800 |
| 23/06/2025 | -0.0321% | 2.177900 | 2.177200 | -0.000700 |
| 19/06/2025 | +0.0689% | 2.176400 | 2.177900 | +0.001500 |
| 18/06/2025 | +0.0873% | 2.174500 | 2.176400 | +0.001900 |
| 17/06/2025 | -0.2067% | 2.179000 | 2.174500 | -0.004500 |
| 16/06/2025 | -0.0872% | 2.180900 | 2.179000 | -0.001900 |
| 13/06/2025 | +0.0183% | 2.180500 | 2.180900 | +0.000400 |
| 12/06/2025 | +0.3353% | 2.173200 | 2.180500 | +0.007300 |
| 11/06/2025 | +0.2534% | 2.167700 | 2.173200 | +0.005500 |
| 10/06/2025 | +0.0277% | 2.167100 | 2.167700 | +0.000600 |
| 09/06/2025 | -0.0277% | 2.167700 | 2.167100 | -0.000600 |
| 06/06/2025 | -0.0185% | 2.168100 | 2.167700 | -0.000400 |
| 05/06/2025 | +0.1569% | 2.164700 | 2.168100 | +0.003400 |
| 04/06/2025 | +0.0601% | 2.163400 | 2.164700 | +0.001300 |
| 03/06/2025 | +0.0185% | 2.163000 | 2.163400 | +0.000400 |
| 02/06/2025 | -0.0416% | 2.163900 | 2.163000 | -0.000900 |
| 30/05/2025 | -0.0185% | 2.164300 | 2.163900 | -0.000400 |
| 29/05/2025 | -0.0046% | 2.164400 | 2.164300 | -0.000100 |
| 28/05/2025 | +0.1526% | 2.161100 | 2.164400 | +0.003300 |
| 27/05/2025 | -0.0093% | 2.161300 | 2.161100 | -0.000200 |
| 26/05/2025 | -0.0231% | 2.161800 | 2.161300 | -0.000500 |
| 23/05/2025 | -0.0925% | 2.163800 | 2.161800 | -0.002000 |
| 22/05/2025 | +0.2221% | 2.159000 | 2.163800 | +0.004800 |
| 20/05/2025 | -0.0602% | 2.160300 | 2.159000 | -0.001300 |
| 19/05/2025 | -0.0694% | 2.161800 | 2.160300 | -0.001500 |
| 16/05/2025 | -0.0555% | 2.163000 | 2.161800 | -0.001200 |
| 15/05/2025 | -0.0092% | 2.163200 | 2.163000 | -0.000200 |
| 14/05/2025 | +0.1249% | 2.160500 | 2.163200 | +0.002700 |
| 13/05/2025 | +0.6874% | 2.145700 | 2.160500 | +0.014800 |
| 12/05/2025 | -0.1118% | 2.148100 | 2.145700 | -0.002400 |
| 09/05/2025 | -0.0047% | 2.148200 | 2.148100 | -0.000100 |
| 08/05/2025 | +0.1444% | 2.145100 | 2.148200 | +0.003100 |
| 07/05/2025 | +0.0606% | 2.143800 | 2.145100 | +0.001300 |
| 06/05/2025 | -0.1585% | 2.147200 | 2.143800 | -0.003400 |
| 05/05/2025 | -0.5480% | 2.159000 | 2.147200 | -0.011800 |
| 02/05/2025 | +0.1020% | 2.156800 | 2.159000 | +0.002200 |
| 30/04/2025 | +0.0325% | 2.156100 | 2.156800 | +0.000700 |
| 29/04/2025 | +0.1718% | 2.152400 | 2.156100 | +0.003700 |
| 28/04/2025 | +0.1767% | 2.148600 | 2.152400 | +0.003800 |
| 25/04/2025 | +0.2890% | 2.142400 | 2.148600 | +0.006200 |
| 24/04/2025 | +0.4116% | 2.133600 | 2.142400 | +0.008800 |
| 23/04/2025 | -0.0515% | 2.134700 | 2.133600 | -0.001100 |
| 22/04/2025 | +0.1172% | 2.132200 | 2.134700 | +0.002500 |
| 21/04/2025 | -0.0234% | 2.132700 | 2.132200 | -0.000500 |
| 17/04/2025 | +0.0328% | 2.132000 | 2.132700 | +0.000700 |
| 16/04/2025 | +0.0939% | 2.130000 | 2.132000 | +0.002000 |
| 15/04/2025 | +0.4564% | 2.120300 | 2.130000 | +0.009700 |
| 14/04/2025 | -0.7284% | 2.135800 | 2.120300 | -0.015500 |
| 11/04/2025 | +0.4834% | 2.125500 | 2.135800 | +0.010300 |
| 10/04/2025 | -1.2391% | 2.152000 | 2.125500 | -0.026500 |
| 09/04/2025 | -0.2228% | 2.156800 | 2.152000 | -0.004800 |
| 08/04/2025 | -1.9241% | 2.198700 | 2.156800 | -0.041900 |
| 07/04/2025 | -1.0181% | 2.221200 | 2.198700 | -0.022500 |
| 04/04/2025 | -0.3595% | 2.229200 | 2.221200 | -0.008000 |
| 03/04/2025 | -0.0224% | 2.229700 | 2.229200 | -0.000500 |
| 02/04/2025 | +0.0224% | 2.229200 | 2.229700 | +0.000500 |
| 01/04/2025 | -0.0762% | 2.230900 | 2.229200 | -0.001700 |
| 31/03/2025 | -0.0807% | 2.232700 | 2.230900 | -0.001800 |
| 28/03/2025 | -0.1432% | 2.235900 | 2.232700 | -0.003200 |
| 27/03/2025 | -0.0089% | 2.236100 | 2.235900 | -0.000200 |
| 26/03/2025 | +0.2508% | 2.230500 | 2.236100 | +0.005600 |
| 25/03/2025 | +0.0673% | 2.229000 | 2.230500 | +0.001500 |
| 24/03/2025 | -0.0987% | 2.231200 | 2.229000 | -0.002200 |
| 21/03/2025 | +0.1929% | 2.226900 | 2.231200 | +0.004300 |
| 20/03/2025 | +0.2248% | 2.221900 | 2.226900 | +0.005000 |
| 19/03/2025 | -0.0270% | 2.222500 | 2.221900 | -0.000600 |
| 18/03/2025 | +0.0855% | 2.220600 | 2.222500 | +0.001900 |
| 17/03/2025 | -0.1215% | 2.223300 | 2.220600 | -0.002700 |
| 14/03/2025 | -0.0090% | 2.223500 | 2.223300 | -0.000200 |
| 13/03/2025 | -0.0045% | 2.223600 | 2.223500 | -0.000100 |
| 12/03/2025 | -0.0090% | 2.223800 | 2.223600 | -0.000200 |
| 11/03/2025 | N/A | 2.223800 | 2.223800 | 0.000000 |
| 10/03/2025 | +0.0810% | 2.222000 | 2.223800 | +0.001800 |
| 07/03/2025 | -0.2742% | 2.228100 | 2.222000 | -0.006100 |
| 06/03/2025 | +0.0449% | 2.227100 | 2.228100 | +0.001000 |
| 05/03/2025 | -0.1570% | 2.230600 | 2.227100 | -0.003500 |
| 04/03/2025 | +0.1750% | 2.226700 | 2.230600 | +0.003900 |
| 03/03/2025 | +0.0314% | 2.226000 | 2.226700 | +0.000700 |
| 28/02/2025 | -0.0629% | 2.227400 | 2.226000 | -0.001400 |
| 27/02/2025 | +0.4139% | 2.218200 | 2.227400 | +0.009200 |
| 26/02/2025 | +0.2392% | 2.212900 | 2.218200 | +0.005300 |
| 25/02/2025 | -0.0361% | 2.213700 | 2.212900 | -0.000800 |
| 24/02/2025 | +0.1628% | 2.210100 | 2.213700 | +0.003600 |
| 21/02/2025 | +0.1041% | 2.207800 | 2.210100 | +0.002300 |
| 20/02/2025 | -0.0770% | 2.209500 | 2.207800 | -0.001700 |
| 19/02/2025 | +0.0136% | 2.209200 | 2.209500 | +0.000300 |
| 18/02/2025 | -0.0091% | 2.209400 | 2.209200 | -0.000200 |
| 17/02/2025 | +0.1676% | 2.205700 | 2.209400 | +0.003700 |
| 14/02/2025 | +0.4271% | 2.196300 | 2.205700 | +0.009400 |
| 13/02/2025 | -0.2047% | 2.200800 | 2.196300 | -0.004500 |
| 12/02/2025 | -0.0681% | 2.202300 | 2.200800 | -0.001500 |
Mostrando 101 -
200
de 1477 registros