Rentabilidades Diarias
AHORRO LAT. DÃLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
-0.0031%
Máximo
0.7549%
Mínimo
-1.9241%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0925% | 2.163800 | 2.161800 | -0.002000 |
| 22/05/2025 | +0.2221% | 2.159000 | 2.163800 | +0.004800 |
| 20/05/2025 | -0.0602% | 2.160300 | 2.159000 | -0.001300 |
| 19/05/2025 | -0.0694% | 2.161800 | 2.160300 | -0.001500 |
| 16/05/2025 | -0.0555% | 2.163000 | 2.161800 | -0.001200 |
| 15/05/2025 | -0.0092% | 2.163200 | 2.163000 | -0.000200 |
| 14/05/2025 | +0.1249% | 2.160500 | 2.163200 | +0.002700 |
| 13/05/2025 | +0.6874% | 2.145700 | 2.160500 | +0.014800 |
| 12/05/2025 | -0.1118% | 2.148100 | 2.145700 | -0.002400 |
| 09/05/2025 | -0.0047% | 2.148200 | 2.148100 | -0.000100 |
| 08/05/2025 | +0.1444% | 2.145100 | 2.148200 | +0.003100 |
| 07/05/2025 | +0.0606% | 2.143800 | 2.145100 | +0.001300 |
| 06/05/2025 | -0.1585% | 2.147200 | 2.143800 | -0.003400 |
| 05/05/2025 | -0.5480% | 2.159000 | 2.147200 | -0.011800 |
| 02/05/2025 | +0.1020% | 2.156800 | 2.159000 | +0.002200 |
| 30/04/2025 | +0.0325% | 2.156100 | 2.156800 | +0.000700 |
| 29/04/2025 | +0.1718% | 2.152400 | 2.156100 | +0.003700 |
| 28/04/2025 | +0.1767% | 2.148600 | 2.152400 | +0.003800 |
| 25/04/2025 | +0.2890% | 2.142400 | 2.148600 | +0.006200 |
| 24/04/2025 | +0.4116% | 2.133600 | 2.142400 | +0.008800 |
| 23/04/2025 | -0.0515% | 2.134700 | 2.133600 | -0.001100 |
| 22/04/2025 | +0.1172% | 2.132200 | 2.134700 | +0.002500 |
| 21/04/2025 | -0.0234% | 2.132700 | 2.132200 | -0.000500 |
| 17/04/2025 | +0.0328% | 2.132000 | 2.132700 | +0.000700 |
| 16/04/2025 | +0.0939% | 2.130000 | 2.132000 | +0.002000 |
| 15/04/2025 | +0.4564% | 2.120300 | 2.130000 | +0.009700 |
| 14/04/2025 | -0.7284% | 2.135800 | 2.120300 | -0.015500 |
| 11/04/2025 | +0.4834% | 2.125500 | 2.135800 | +0.010300 |
| 10/04/2025 | -1.2391% | 2.152000 | 2.125500 | -0.026500 |
| 09/04/2025 | -0.2228% | 2.156800 | 2.152000 | -0.004800 |
| 08/04/2025 | -1.9241% | 2.198700 | 2.156800 | -0.041900 |
| 07/04/2025 | -1.0181% | 2.221200 | 2.198700 | -0.022500 |
| 04/04/2025 | -0.3595% | 2.229200 | 2.221200 | -0.008000 |
| 03/04/2025 | -0.0224% | 2.229700 | 2.229200 | -0.000500 |
| 02/04/2025 | +0.0224% | 2.229200 | 2.229700 | +0.000500 |
| 01/04/2025 | -0.0762% | 2.230900 | 2.229200 | -0.001700 |
| 31/03/2025 | -0.0807% | 2.232700 | 2.230900 | -0.001800 |
| 28/03/2025 | -0.1432% | 2.235900 | 2.232700 | -0.003200 |
| 27/03/2025 | -0.0089% | 2.236100 | 2.235900 | -0.000200 |
| 26/03/2025 | +0.2508% | 2.230500 | 2.236100 | +0.005600 |
| 25/03/2025 | +0.0673% | 2.229000 | 2.230500 | +0.001500 |
| 24/03/2025 | -0.0987% | 2.231200 | 2.229000 | -0.002200 |
| 21/03/2025 | +0.1929% | 2.226900 | 2.231200 | +0.004300 |
| 20/03/2025 | +0.2248% | 2.221900 | 2.226900 | +0.005000 |
| 19/03/2025 | -0.0270% | 2.222500 | 2.221900 | -0.000600 |
| 18/03/2025 | +0.0855% | 2.220600 | 2.222500 | +0.001900 |
| 17/03/2025 | -0.1215% | 2.223300 | 2.220600 | -0.002700 |
| 14/03/2025 | -0.0090% | 2.223500 | 2.223300 | -0.000200 |
| 13/03/2025 | -0.0045% | 2.223600 | 2.223500 | -0.000100 |
| 12/03/2025 | -0.0090% | 2.223800 | 2.223600 | -0.000200 |
| 11/03/2025 | N/A | 2.223800 | 2.223800 | 0.000000 |
| 10/03/2025 | +0.0810% | 2.222000 | 2.223800 | +0.001800 |
| 07/03/2025 | -0.2742% | 2.228100 | 2.222000 | -0.006100 |
| 06/03/2025 | +0.0449% | 2.227100 | 2.228100 | +0.001000 |
| 05/03/2025 | -0.1570% | 2.230600 | 2.227100 | -0.003500 |
| 04/03/2025 | +0.1750% | 2.226700 | 2.230600 | +0.003900 |
| 03/03/2025 | +0.0314% | 2.226000 | 2.226700 | +0.000700 |
| 28/02/2025 | -0.0629% | 2.227400 | 2.226000 | -0.001400 |
| 27/02/2025 | +0.4139% | 2.218200 | 2.227400 | +0.009200 |
| 26/02/2025 | +0.2392% | 2.212900 | 2.218200 | +0.005300 |
| 25/02/2025 | -0.0361% | 2.213700 | 2.212900 | -0.000800 |
| 24/02/2025 | +0.1628% | 2.210100 | 2.213700 | +0.003600 |
| 21/02/2025 | +0.1041% | 2.207800 | 2.210100 | +0.002300 |
| 20/02/2025 | -0.0770% | 2.209500 | 2.207800 | -0.001700 |
| 19/02/2025 | +0.0136% | 2.209200 | 2.209500 | +0.000300 |
| 18/02/2025 | -0.0091% | 2.209400 | 2.209200 | -0.000200 |
| 17/02/2025 | +0.1676% | 2.205700 | 2.209400 | +0.003700 |
| 14/02/2025 | +0.4271% | 2.196300 | 2.205700 | +0.009400 |
| 13/02/2025 | -0.2047% | 2.200800 | 2.196300 | -0.004500 |
| 12/02/2025 | -0.0681% | 2.202300 | 2.200800 | -0.001500 |
| 11/02/2025 | +0.0227% | 2.201800 | 2.202300 | +0.000500 |
| 10/02/2025 | -0.0227% | 2.202300 | 2.201800 | -0.000500 |
| 07/02/2025 | +0.0045% | 2.202200 | 2.202300 | +0.000100 |
| 06/02/2025 | +0.3184% | 2.195200 | 2.202200 | +0.007000 |
| 05/02/2025 | +0.0228% | 2.194700 | 2.195200 | +0.000500 |
| 04/02/2025 | -0.0592% | 2.196000 | 2.194700 | -0.001300 |
| 03/02/2025 | -0.0637% | 2.197400 | 2.196000 | -0.001400 |
| 31/01/2025 | +0.0182% | 2.197000 | 2.197400 | +0.000400 |
| 30/01/2025 | +0.1686% | 2.193300 | 2.197000 | +0.003700 |
| 29/01/2025 | N/A | 2.193300 | 2.193300 | 0.000000 |
| 28/01/2025 | +0.0046% | 2.193200 | 2.193300 | +0.000100 |
| 27/01/2025 | +0.1871% | 2.189100 | 2.193200 | +0.004100 |
| 24/01/2025 | -0.1096% | 2.191500 | 2.189100 | -0.002400 |
| 23/01/2025 | +0.0730% | 2.189900 | 2.191500 | +0.001600 |
| 22/01/2025 | +0.1920% | 2.185700 | 2.189900 | +0.004200 |
| 21/01/2025 | -0.0091% | 2.185900 | 2.185700 | -0.000200 |
| 20/01/2025 | +0.1053% | 2.183600 | 2.185900 | +0.002300 |
| 17/01/2025 | +0.0137% | 2.183300 | 2.183600 | +0.000300 |
| 16/01/2025 | +0.2614% | 2.177600 | 2.183300 | +0.005700 |
| 15/01/2025 | +0.0138% | 2.177300 | 2.177600 | +0.000300 |
| 14/01/2025 | -0.0459% | 2.178300 | 2.177300 | -0.001000 |
| 13/01/2025 | -0.1101% | 2.180700 | 2.178300 | -0.002400 |
| 10/01/2025 | -0.0092% | 2.180900 | 2.180700 | -0.000200 |
| 09/01/2025 | -0.1329% | 2.183800 | 2.180900 | -0.002900 |
| 08/01/2025 | +0.0092% | 2.183600 | 2.183800 | +0.000200 |
| 07/01/2025 | +0.0641% | 2.182200 | 2.183600 | +0.001400 |
| 06/01/2025 | +0.0688% | 2.180700 | 2.182200 | +0.001500 |
| 03/01/2025 | +0.7549% | 2.164300 | 2.180700 | +0.016400 |
| 02/01/2025 | -0.1846% | 2.168300 | 2.164300 | -0.004000 |
| 31/12/2024 | -0.0046% | 2.168400 | 2.168300 | -0.000100 |
Mostrando 101 -
200
de 1447 registros