Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.3776%
Máximo
3.1941%
Mínimo
-4.1748%
Total Días
76
Días +
43
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0534% 1.872400 1.873400 +0.001000
20/04/2020 -0.2134% 1.876400 1.872400 -0.004000
17/04/2020 +1.0339% 1.857100 1.876400 +0.019300
16/04/2020 +1.1046% 1.836700 1.857100 +0.020400
15/04/2020 +0.1635% 1.833700 1.836700 +0.003000
14/04/2020 +1.7661% 1.801600 1.833700 +0.032100
13/04/2020 +0.5343% 1.792000 1.801600 +0.009600
09/04/2020 +0.5428% 1.782300 1.792000 +0.009700
08/04/2020 +0.1347% 1.779900 1.782300 +0.002400
07/04/2020 -1.1785% 1.801000 1.779900 -0.021100
06/04/2020 +0.0167% 1.800700 1.801000 +0.000300
03/04/2020 -0.6090% 1.811700 1.800700 -0.011000
02/04/2020 +1.3168% 1.788000 1.811700 +0.023700
01/04/2020 -2.0153% 1.824400 1.788000 -0.036400
31/03/2020 -0.9546% 1.841900 1.824400 -0.017500
30/03/2020 -1.0478% 1.861300 1.841900 -0.019400
27/03/2020 +0.1936% 1.857700 1.861300 +0.003600
26/03/2020 +3.1941% 1.799300 1.857700 +0.058400
25/03/2020 -2.0845% 1.837200 1.799300 -0.037900
24/03/2020 +0.3107% 1.831500 1.837200 +0.005700
23/03/2020 -1.4473% 1.858200 1.831500 -0.026700
20/03/2020 -0.1882% 1.861700 1.858200 -0.003500
19/03/2020 -3.7687% 1.933200 1.861700 -0.071500
18/03/2020 -3.6268% 2.004600 1.933200 -0.071400
17/03/2020 -1.2099% 2.029000 2.004600 -0.024400
16/03/2020 -4.1748% 2.115500 2.029000 -0.086500
13/03/2020 -1.4687% 2.146800 2.115500 -0.031300
12/03/2020 -3.1725% 2.216000 2.146800 -0.069200
11/03/2020 -3.8943% 2.304000 2.216000 -0.088000
10/03/2020 -0.7136% 2.320500 2.304000 -0.016500
09/03/2020 -3.9420% 2.413800 2.320500 -0.093300
06/03/2020 -2.2449% 2.468600 2.413800 -0.054800
05/03/2020 -1.0317% 2.494200 2.468600 -0.025600
04/03/2020 +0.4058% 2.484100 2.494200 +0.010100
03/03/2020 +0.6624% 2.467700 2.484100 +0.016400
02/03/2020 +0.0689% 2.466000 2.467700 +0.001700
28/02/2020 -1.4253% 2.501400 2.466000 -0.035400
27/02/2020 -0.9272% 2.524700 2.501400 -0.023300
26/02/2020 -0.6435% 2.541000 2.524700 -0.016300
25/02/2020 -0.2869% 2.548300 2.541000 -0.007300
24/02/2020 -0.2861% 2.555600 2.548300 -0.007300
21/02/2020 +0.0705% 2.553800 2.555600 +0.001800
20/02/2020 +0.3138% 2.545800 2.553800 +0.008000
19/02/2020 -0.1021% 2.548400 2.545800 -0.002600
18/02/2020 -0.0392% 2.549400 2.548400 -0.001000
17/02/2020 +0.0235% 2.548800 2.549400 +0.000600
14/02/2020 +0.0903% 2.546500 2.548800 +0.002300
13/02/2020 +0.0511% 2.545200 2.546500 +0.001300
12/02/2020 +0.1494% 2.541400 2.545200 +0.003800
11/02/2020 +0.0669% 2.539700 2.541400 +0.001700
10/02/2020 +0.0433% 2.538600 2.539700 +0.001100
07/02/2020 -0.0118% 2.538900 2.538600 -0.000300
06/02/2020 +0.1301% 2.535600 2.538900 +0.003300
05/02/2020 +0.0552% 2.534200 2.535600 +0.001400
04/02/2020 -0.0237% 2.534800 2.534200 -0.000600
03/02/2020 +0.2291% 2.529000 2.534800 +0.005800
31/01/2020 +0.1583% 2.525000 2.529000 +0.004000
30/01/2020 -0.0475% 2.526200 2.525000 -0.001200
29/01/2020 +0.1149% 2.523300 2.526200 +0.002900
28/01/2020 +0.1269% 2.520100 2.523300 +0.003200
27/01/2020 -0.4987% 2.532700 2.520100 -0.012600
24/01/2020 -0.0395% 2.533700 2.532700 -0.001000
23/01/2020 +0.0474% 2.532500 2.533700 +0.001200
22/01/2020 +0.0355% 2.531600 2.532500 +0.000900
21/01/2020 +0.1067% 2.528900 2.531600 +0.002700
20/01/2020 +0.0237% 2.528300 2.528900 +0.000600
17/01/2020 +0.2812% 2.521200 2.528300 +0.007100
16/01/2020 +0.0238% 2.520600 2.521200 +0.000600
15/01/2020 +0.1151% 2.517700 2.520600 +0.002900
14/01/2020 +0.1033% 2.515100 2.517700 +0.002600
13/01/2020 +0.1194% 2.512100 2.515100 +0.003000
10/01/2020 -0.0199% 2.512600 2.512100 -0.000500
09/01/2020 +0.1434% 2.509000 2.512600 +0.003600
08/01/2020 +0.2754% 2.502100 2.509000 +0.006900
07/01/2020 +0.1440% 2.498500 2.502100 +0.003600
06/01/2020 N/A 2.498500 2.498500 0.000000
03/01/2020 +0.0961% 2.496100 2.498500 +0.002400
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial