Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0781%
Máximo
3.1941%
Mínimo
-4.1748%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.3218% 2.141000 2.147900 +0.006900
31/07/2020 +0.2104% 2.136500 2.141000 +0.004500
30/07/2020 +0.0328% 2.135800 2.136500 +0.000700
29/07/2020 +0.2813% 2.129800 2.135800 +0.006000
28/07/2020 +0.3481% 2.122400 2.129800 +0.007400
27/07/2020 +0.1886% 2.118400 2.122400 +0.004000
24/07/2020 -0.0330% 2.119100 2.118400 -0.000700
23/07/2020 +0.2079% 2.114700 2.119100 +0.004400
22/07/2020 +0.3173% 2.108000 2.114700 +0.006700
21/07/2020 +0.7332% 2.092600 2.108000 +0.015400
20/07/2020 +0.3590% 2.085100 2.092600 +0.007500
17/07/2020 +0.4374% 2.076000 2.085100 +0.009100
15/07/2020 +0.1591% 2.072700 2.076000 +0.003300
14/07/2020 -0.2024% 2.076900 2.072700 -0.004200
13/07/2020 N/A 2.076900 2.076900 0.000000
10/07/2020 -0.3125% 2.083400 2.076900 -0.006500
09/07/2020 -0.0240% 2.083900 2.083400 -0.000500
08/07/2020 -0.0048% 2.084000 2.083900 -0.000100
07/07/2020 -0.1822% 2.087800 2.084000 -0.003800
06/07/2020 +0.0144% 2.087500 2.087800 +0.000300
03/07/2020 +0.0144% 2.087200 2.087500 +0.000300
02/07/2020 +0.3792% 2.079300 2.087200 +0.007900
01/07/2020 -0.2114% 2.083700 2.079300 -0.004400
30/06/2020 -0.0240% 2.084200 2.083700 -0.000500
26/06/2020 -0.1007% 2.086300 2.084200 -0.002100
25/06/2020 +0.1199% 2.083800 2.086300 +0.002500
24/06/2020 -0.1966% 2.087900 2.083800 -0.004100
23/06/2020 +0.0719% 2.086400 2.087900 +0.001500
22/06/2020 -0.1533% 2.089600 2.086400 -0.003200
19/06/2020 -0.6915% 2.104100 2.089600 -0.014500
18/06/2020 -0.2184% 2.108700 2.104100 -0.004600
17/06/2020 -0.2747% 2.114500 2.108700 -0.005800
16/06/2020 +0.5073% 2.103800 2.114500 +0.010700
15/06/2020 -0.1330% 2.106600 2.103800 -0.002800
12/06/2020 -0.0332% 2.107300 2.106600 -0.000700
11/06/2020 -0.9634% 2.127700 2.107300 -0.020400
10/06/2020 +0.3343% 2.120600 2.127700 +0.007100
09/06/2020 -0.3718% 2.128500 2.120600 -0.007900
08/06/2020 +1.1958% 2.103200 2.128500 +0.025300
05/06/2020 +2.8649% 2.043800 2.103200 +0.059400
04/06/2020 +0.2449% 2.038800 2.043800 +0.005000
03/06/2020 +1.4326% 2.009800 2.038800 +0.029000
02/06/2020 +1.6101% 1.977700 2.009800 +0.032100
01/06/2020 +0.5323% 1.967200 1.977700 +0.010500
29/05/2020 +0.2545% 1.962200 1.967200 +0.005000
28/05/2020 +0.1275% 1.959700 1.962200 +0.002500
27/05/2020 +0.7581% 1.944900 1.959700 +0.014800
26/05/2020 +1.1896% 1.921900 1.944900 +0.023000
25/05/2020 -0.0364% 1.922600 1.921900 -0.000700
22/05/2020 +0.3126% 1.916600 1.922600 +0.006000
20/05/2020 +0.6018% 1.905100 1.916600 +0.011500
19/05/2020 +0.1944% 1.901400 1.905100 +0.003700
18/05/2020 +0.4428% 1.893000 1.901400 +0.008400
15/05/2020 +0.5190% 1.883200 1.893000 +0.009800
14/05/2020 -0.4821% 1.892300 1.883200 -0.009100
13/05/2020 -0.0370% 1.893000 1.892300 -0.000700
12/05/2020 +0.4660% 1.884200 1.893000 +0.008800
11/05/2020 +0.2125% 1.880200 1.884200 +0.004000
08/05/2020 +0.6189% 1.868600 1.880200 +0.011600
07/05/2020 +0.3431% 1.862200 1.868600 +0.006400
06/05/2020 -0.8555% 1.878200 1.862200 -0.016000
05/05/2020 +0.6785% 1.865500 1.878200 +0.012700
04/05/2020 -0.3799% 1.872600 1.865500 -0.007100
30/04/2020 +0.7128% 1.859300 1.872600 +0.013300
29/04/2020 +0.9294% 1.842100 1.859300 +0.017200
28/04/2020 +0.0380% 1.841400 1.842100 +0.000700
27/04/2020 -1.2842% 1.865200 1.841400 -0.023800
24/04/2020 -0.8488% 1.881100 1.865200 -0.015900
23/04/2020 -0.2973% 1.886700 1.881100 -0.005600
22/04/2020 +0.7074% 1.873400 1.886700 +0.013300
21/04/2020 +0.0534% 1.872400 1.873400 +0.001000
20/04/2020 -0.2134% 1.876400 1.872400 -0.004000
17/04/2020 +1.0339% 1.857100 1.876400 +0.019300
16/04/2020 +1.1046% 1.836700 1.857100 +0.020400
15/04/2020 +0.1635% 1.833700 1.836700 +0.003000
14/04/2020 +1.7661% 1.801600 1.833700 +0.032100
13/04/2020 +0.5343% 1.792000 1.801600 +0.009600
09/04/2020 +0.5428% 1.782300 1.792000 +0.009700
08/04/2020 +0.1347% 1.779900 1.782300 +0.002400
07/04/2020 -1.1785% 1.801000 1.779900 -0.021100
06/04/2020 +0.0167% 1.800700 1.801000 +0.000300
03/04/2020 -0.6090% 1.811700 1.800700 -0.011000
02/04/2020 +1.3168% 1.788000 1.811700 +0.023700
01/04/2020 -2.0153% 1.824400 1.788000 -0.036400
31/03/2020 -0.9546% 1.841900 1.824400 -0.017500
30/03/2020 -1.0478% 1.861300 1.841900 -0.019400
27/03/2020 +0.1936% 1.857700 1.861300 +0.003600
26/03/2020 +3.1941% 1.799300 1.857700 +0.058400
25/03/2020 -2.0845% 1.837200 1.799300 -0.037900
24/03/2020 +0.3107% 1.831500 1.837200 +0.005700
23/03/2020 -1.4473% 1.858200 1.831500 -0.026700
20/03/2020 -0.1882% 1.861700 1.858200 -0.003500
19/03/2020 -3.7687% 1.933200 1.861700 -0.071500
18/03/2020 -3.6268% 2.004600 1.933200 -0.071400
17/03/2020 -1.2099% 2.029000 2.004600 -0.024400
16/03/2020 -4.1748% 2.115500 2.029000 -0.086500
13/03/2020 -1.4687% 2.146800 2.115500 -0.031300
12/03/2020 -3.1725% 2.216000 2.146800 -0.069200
11/03/2020 -3.8943% 2.304000 2.216000 -0.088000
10/03/2020 -0.7136% 2.320500 2.304000 -0.016500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial