Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0274%
Máximo
0.3813%
Mínimo
-0.4623%
Total Días
98
Días +
64
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.0040% 2.492900 2.492800 -0.000100
11/08/2021 +0.0481% 2.491700 2.492900 +0.001200
10/08/2021 +0.1004% 2.489200 2.491700 +0.002500
09/08/2021 -0.0361% 2.490100 2.489200 -0.000900
06/08/2021 +0.0844% 2.488000 2.490100 +0.002100
05/08/2021 +0.1287% 2.484800 2.488000 +0.003200
04/08/2021 +0.0201% 2.484300 2.484800 +0.000500
03/08/2021 +0.0081% 2.484100 2.484300 +0.000200
02/08/2021 +0.1410% 2.480600 2.484100 +0.003500
30/07/2021 -0.2376% 2.486500 2.480600 -0.005900
29/07/2021 +0.1248% 2.483400 2.486500 +0.003100
28/07/2021 -0.1006% 2.485900 2.483400 -0.002500
27/07/2021 +0.0765% 2.484000 2.485900 +0.001900
26/07/2021 -0.0604% 2.485500 2.484000 -0.001500
23/07/2021 -0.0523% 2.486800 2.485500 -0.001300
22/07/2021 +0.0644% 2.485200 2.486800 +0.001600
21/07/2021 -0.0563% 2.486600 2.485200 -0.001400
20/07/2021 -0.0281% 2.487300 2.486600 -0.000700
19/07/2021 -0.0844% 2.489400 2.487300 -0.002100
15/07/2021 -0.1285% 2.492600 2.489400 -0.003200
14/07/2021 -0.0521% 2.493900 2.492600 -0.001300
13/07/2021 +0.0802% 2.491900 2.493900 +0.002000
12/07/2021 -0.0201% 2.492400 2.491900 -0.000500
09/07/2021 -0.0562% 2.493800 2.492400 -0.001400
08/07/2021 -0.0401% 2.494800 2.493800 -0.001000
07/07/2021 +0.0521% 2.493500 2.494800 +0.001300
06/07/2021 +0.0642% 2.491900 2.493500 +0.001600
05/07/2021 +0.0161% 2.491500 2.491900 +0.000400
02/07/2021 +0.0120% 2.491200 2.491500 +0.000300
01/07/2021 +0.0562% 2.489800 2.491200 +0.001400
30/06/2021 +0.0804% 2.487800 2.489800 +0.002000
29/06/2021 +0.1649% 2.483700 2.487800 +0.004100
25/06/2021 -0.0724% 2.485500 2.483700 -0.001800
24/06/2021 +0.0563% 2.484100 2.485500 +0.001400
23/06/2021 +0.1370% 2.480700 2.484100 +0.003400
22/06/2021 +0.0524% 2.479400 2.480700 +0.001300
18/06/2021 N/A 2.479400 2.479400 0.000000
17/06/2021 -0.0161% 2.479800 2.479400 -0.000400
16/06/2021 -0.0363% 2.480700 2.479800 -0.000900
15/06/2021 -0.0564% 2.482100 2.480700 -0.001400
14/06/2021 -0.0040% 2.482200 2.482100 -0.000100
11/06/2021 +0.0766% 2.480300 2.482200 +0.001900
10/06/2021 +0.1493% 2.476600 2.480300 +0.003700
09/06/2021 +0.1495% 2.472900 2.476600 +0.003700
08/06/2021 -0.0162% 2.473300 2.472900 -0.000400
07/06/2021 +0.0890% 2.471100 2.473300 +0.002200
04/06/2021 +0.0162% 2.470700 2.471100 +0.000400
03/06/2021 -0.0850% 2.472800 2.470700 -0.002100
02/06/2021 +0.0850% 2.470700 2.472800 +0.002100
01/06/2021 +0.0162% 2.470300 2.470700 +0.000400
31/05/2021 +0.0162% 2.469900 2.470300 +0.000400
28/05/2021 +0.0202% 2.469400 2.469900 +0.000500
27/05/2021 -0.2104% 2.474600 2.469400 -0.005200
26/05/2021 +0.2630% 2.468100 2.474600 +0.006500
25/05/2021 -0.1336% 2.471400 2.468100 -0.003300
24/05/2021 -0.1577% 2.475300 2.471400 -0.003900
20/05/2021 +0.0364% 2.474400 2.475300 +0.000900
19/05/2021 +0.0445% 2.473300 2.474400 +0.001100
18/05/2021 +0.0081% 2.473100 2.473300 +0.000200
17/05/2021 +0.1173% 2.470200 2.473100 +0.002900
14/05/2021 +0.3813% 2.460800 2.470200 +0.009400
13/05/2021 +0.0976% 2.458400 2.460800 +0.002400
12/05/2021 +0.0936% 2.456100 2.458400 +0.002300
11/05/2021 -0.0407% 2.457100 2.456100 -0.001000
10/05/2021 +0.2975% 2.449800 2.457100 +0.007300
07/05/2021 +0.1471% 2.446200 2.449800 +0.003600
06/05/2021 +0.0491% 2.445000 2.446200 +0.001200
05/05/2021 +0.0491% 2.443800 2.445000 +0.001200
04/05/2021 +0.0696% 2.442100 2.443800 +0.001700
03/05/2021 -0.0368% 2.443000 2.442100 -0.000900
30/04/2021 +0.0491% 2.441800 2.443000 +0.001200
29/04/2021 +0.1393% 2.438400 2.441800 +0.003400
28/04/2021 +0.0041% 2.438300 2.438400 +0.000100
27/04/2021 -0.1557% 2.442100 2.438300 -0.003800
26/04/2021 N/A 2.442100 2.442100 0.000000
23/04/2021 +0.1803% 2.437700 2.442100 +0.004400
22/04/2021 -0.0369% 2.438600 2.437700 -0.000900
21/04/2021 -0.4623% 2.449900 2.438600 -0.011300
20/04/2021 -0.0163% 2.450300 2.449900 -0.000400
19/04/2021 +0.0857% 2.448200 2.450300 +0.002100
16/04/2021 +0.0163% 2.447800 2.448200 +0.000400
15/04/2021 +0.2413% 2.441900 2.447800 +0.005900
14/04/2021 +0.0573% 2.440500 2.441900 +0.001400
13/04/2021 +0.0328% 2.439700 2.440500 +0.000800
12/04/2021 +0.0533% 2.438400 2.439700 +0.001300
09/04/2021 +0.0533% 2.437100 2.438400 +0.001300
08/04/2021 +0.0616% 2.435600 2.437100 +0.001500
07/04/2021 +0.1027% 2.433100 2.435600 +0.002500
06/04/2021 +0.1728% 2.428900 2.433100 +0.004200
05/04/2021 +0.1401% 2.425500 2.428900 +0.003400
01/04/2021 +0.1073% 2.422900 2.425500 +0.002600
31/03/2021 -0.0990% 2.425300 2.422900 -0.002400
30/03/2021 +0.0742% 2.423500 2.425300 +0.001800
29/03/2021 -0.2596% 2.429800 2.423500 -0.006300
26/03/2021 -0.0946% 2.432100 2.429800 -0.002300
25/03/2021 +0.0041% 2.432000 2.432100 +0.000100
24/03/2021 +0.0123% 2.431700 2.432000 +0.000300
23/03/2021 +0.1358% 2.428400 2.431700 +0.003300
22/03/2021 -0.0741% 2.430200 2.428400 -0.001800
19/03/2021 +0.1441% 2.426700 2.430200 +0.003500
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial