Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0398%
Máximo
0.3813%
Mínimo
-0.4623%
Total Días
98
Días +
70
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0120% 2.491200 2.491500 +0.000300
01/07/2021 +0.0562% 2.489800 2.491200 +0.001400
30/06/2021 +0.0804% 2.487800 2.489800 +0.002000
29/06/2021 +0.1649% 2.483700 2.487800 +0.004100
25/06/2021 -0.0724% 2.485500 2.483700 -0.001800
24/06/2021 +0.0563% 2.484100 2.485500 +0.001400
23/06/2021 +0.1370% 2.480700 2.484100 +0.003400
22/06/2021 +0.0524% 2.479400 2.480700 +0.001300
18/06/2021 N/A 2.479400 2.479400 0.000000
17/06/2021 -0.0161% 2.479800 2.479400 -0.000400
16/06/2021 -0.0363% 2.480700 2.479800 -0.000900
15/06/2021 -0.0564% 2.482100 2.480700 -0.001400
14/06/2021 -0.0040% 2.482200 2.482100 -0.000100
11/06/2021 +0.0766% 2.480300 2.482200 +0.001900
10/06/2021 +0.1493% 2.476600 2.480300 +0.003700
09/06/2021 +0.1495% 2.472900 2.476600 +0.003700
08/06/2021 -0.0162% 2.473300 2.472900 -0.000400
07/06/2021 +0.0890% 2.471100 2.473300 +0.002200
04/06/2021 +0.0162% 2.470700 2.471100 +0.000400
03/06/2021 -0.0850% 2.472800 2.470700 -0.002100
02/06/2021 +0.0850% 2.470700 2.472800 +0.002100
01/06/2021 +0.0162% 2.470300 2.470700 +0.000400
31/05/2021 +0.0162% 2.469900 2.470300 +0.000400
28/05/2021 +0.0202% 2.469400 2.469900 +0.000500
27/05/2021 -0.2104% 2.474600 2.469400 -0.005200
26/05/2021 +0.2630% 2.468100 2.474600 +0.006500
25/05/2021 -0.1336% 2.471400 2.468100 -0.003300
24/05/2021 -0.1577% 2.475300 2.471400 -0.003900
20/05/2021 +0.0364% 2.474400 2.475300 +0.000900
19/05/2021 +0.0445% 2.473300 2.474400 +0.001100
18/05/2021 +0.0081% 2.473100 2.473300 +0.000200
17/05/2021 +0.1173% 2.470200 2.473100 +0.002900
14/05/2021 +0.3813% 2.460800 2.470200 +0.009400
13/05/2021 +0.0976% 2.458400 2.460800 +0.002400
12/05/2021 +0.0936% 2.456100 2.458400 +0.002300
11/05/2021 -0.0407% 2.457100 2.456100 -0.001000
10/05/2021 +0.2975% 2.449800 2.457100 +0.007300
07/05/2021 +0.1471% 2.446200 2.449800 +0.003600
06/05/2021 +0.0491% 2.445000 2.446200 +0.001200
05/05/2021 +0.0491% 2.443800 2.445000 +0.001200
04/05/2021 +0.0696% 2.442100 2.443800 +0.001700
03/05/2021 -0.0368% 2.443000 2.442100 -0.000900
30/04/2021 +0.0491% 2.441800 2.443000 +0.001200
29/04/2021 +0.1393% 2.438400 2.441800 +0.003400
28/04/2021 +0.0041% 2.438300 2.438400 +0.000100
27/04/2021 -0.1557% 2.442100 2.438300 -0.003800
26/04/2021 N/A 2.442100 2.442100 0.000000
23/04/2021 +0.1803% 2.437700 2.442100 +0.004400
22/04/2021 -0.0369% 2.438600 2.437700 -0.000900
21/04/2021 -0.4623% 2.449900 2.438600 -0.011300
20/04/2021 -0.0163% 2.450300 2.449900 -0.000400
19/04/2021 +0.0857% 2.448200 2.450300 +0.002100
16/04/2021 +0.0163% 2.447800 2.448200 +0.000400
15/04/2021 +0.2413% 2.441900 2.447800 +0.005900
14/04/2021 +0.0573% 2.440500 2.441900 +0.001400
13/04/2021 +0.0328% 2.439700 2.440500 +0.000800
12/04/2021 +0.0533% 2.438400 2.439700 +0.001300
09/04/2021 +0.0533% 2.437100 2.438400 +0.001300
08/04/2021 +0.0616% 2.435600 2.437100 +0.001500
07/04/2021 +0.1027% 2.433100 2.435600 +0.002500
06/04/2021 +0.1728% 2.428900 2.433100 +0.004200
05/04/2021 +0.1401% 2.425500 2.428900 +0.003400
01/04/2021 +0.1073% 2.422900 2.425500 +0.002600
31/03/2021 -0.0990% 2.425300 2.422900 -0.002400
30/03/2021 +0.0742% 2.423500 2.425300 +0.001800
29/03/2021 -0.2596% 2.429800 2.423500 -0.006300
26/03/2021 -0.0946% 2.432100 2.429800 -0.002300
25/03/2021 +0.0041% 2.432000 2.432100 +0.000100
24/03/2021 +0.0123% 2.431700 2.432000 +0.000300
23/03/2021 +0.1358% 2.428400 2.431700 +0.003300
22/03/2021 -0.0741% 2.430200 2.428400 -0.001800
19/03/2021 +0.1441% 2.426700 2.430200 +0.003500
18/03/2021 +0.0577% 2.425300 2.426700 +0.001400
17/03/2021 -0.0824% 2.427300 2.425300 -0.002000
16/03/2021 +0.1360% 2.424000 2.427300 +0.003300
15/03/2021 +0.0578% 2.422600 2.424000 +0.001400
12/03/2021 -0.1815% 2.427000 2.422600 -0.004400
11/03/2021 +0.2517% 2.420900 2.427000 +0.006100
10/03/2021 +0.0620% 2.419400 2.420900 +0.001500
09/03/2021 -0.0372% 2.420300 2.419400 -0.000900
08/03/2021 -0.3753% 2.429400 2.420300 -0.009100
05/03/2021 -0.2344% 2.435100 2.429400 -0.005700
04/03/2021 +0.0205% 2.434600 2.435100 +0.000500
03/03/2021 +0.0082% 2.434400 2.434600 +0.000200
02/03/2021 +0.0164% 2.434000 2.434400 +0.000400
01/03/2021 +0.2756% 2.427300 2.434000 +0.006700
26/02/2021 +0.0041% 2.427200 2.427300 +0.000100
25/02/2021 -0.1318% 2.430400 2.427200 -0.003200
24/02/2021 +0.2967% 2.423200 2.430400 +0.007200
23/02/2021 +0.1445% 2.419700 2.423200 +0.003500
22/02/2021 -0.3754% 2.428800 2.419700 -0.009100
19/02/2021 +0.2350% 2.423100 2.428800 +0.005700
18/02/2021 +0.1074% 2.420500 2.423100 +0.002600
17/02/2021 +0.2316% 2.414900 2.420500 +0.005600
16/02/2021 +0.2903% 2.407900 2.414900 +0.007000
15/02/2021 +0.0457% 2.406800 2.407900 +0.001100
12/02/2021 +0.0956% 2.404500 2.406800 +0.002300
11/02/2021 +0.3082% 2.397100 2.404500 +0.007400
10/02/2021 -0.0167% 2.397500 2.397100 -0.000400
09/02/2021 +0.0542% 2.396200 2.397500 +0.001300
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial