Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0383%
Máximo
0.3813%
Mínimo
-0.4623%
Total Días
99
Días +
67
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0445% 2.473300 2.474400 +0.001100
18/05/2021 +0.0081% 2.473100 2.473300 +0.000200
17/05/2021 +0.1173% 2.470200 2.473100 +0.002900
14/05/2021 +0.3813% 2.460800 2.470200 +0.009400
13/05/2021 +0.0976% 2.458400 2.460800 +0.002400
12/05/2021 +0.0936% 2.456100 2.458400 +0.002300
11/05/2021 -0.0407% 2.457100 2.456100 -0.001000
10/05/2021 +0.2975% 2.449800 2.457100 +0.007300
07/05/2021 +0.1471% 2.446200 2.449800 +0.003600
06/05/2021 +0.0491% 2.445000 2.446200 +0.001200
05/05/2021 +0.0491% 2.443800 2.445000 +0.001200
04/05/2021 +0.0696% 2.442100 2.443800 +0.001700
03/05/2021 -0.0368% 2.443000 2.442100 -0.000900
30/04/2021 +0.0491% 2.441800 2.443000 +0.001200
29/04/2021 +0.1393% 2.438400 2.441800 +0.003400
28/04/2021 +0.0041% 2.438300 2.438400 +0.000100
27/04/2021 -0.1557% 2.442100 2.438300 -0.003800
26/04/2021 N/A 2.442100 2.442100 0.000000
23/04/2021 +0.1803% 2.437700 2.442100 +0.004400
22/04/2021 -0.0369% 2.438600 2.437700 -0.000900
21/04/2021 -0.4623% 2.449900 2.438600 -0.011300
20/04/2021 -0.0163% 2.450300 2.449900 -0.000400
19/04/2021 +0.0857% 2.448200 2.450300 +0.002100
16/04/2021 +0.0163% 2.447800 2.448200 +0.000400
15/04/2021 +0.2413% 2.441900 2.447800 +0.005900
14/04/2021 +0.0573% 2.440500 2.441900 +0.001400
13/04/2021 +0.0328% 2.439700 2.440500 +0.000800
12/04/2021 +0.0533% 2.438400 2.439700 +0.001300
09/04/2021 +0.0533% 2.437100 2.438400 +0.001300
08/04/2021 +0.0616% 2.435600 2.437100 +0.001500
07/04/2021 +0.1027% 2.433100 2.435600 +0.002500
06/04/2021 +0.1728% 2.428900 2.433100 +0.004200
05/04/2021 +0.1401% 2.425500 2.428900 +0.003400
01/04/2021 +0.1073% 2.422900 2.425500 +0.002600
31/03/2021 -0.0990% 2.425300 2.422900 -0.002400
30/03/2021 +0.0742% 2.423500 2.425300 +0.001800
29/03/2021 -0.2596% 2.429800 2.423500 -0.006300
26/03/2021 -0.0946% 2.432100 2.429800 -0.002300
25/03/2021 +0.0041% 2.432000 2.432100 +0.000100
24/03/2021 +0.0123% 2.431700 2.432000 +0.000300
23/03/2021 +0.1358% 2.428400 2.431700 +0.003300
22/03/2021 -0.0741% 2.430200 2.428400 -0.001800
19/03/2021 +0.1441% 2.426700 2.430200 +0.003500
18/03/2021 +0.0577% 2.425300 2.426700 +0.001400
17/03/2021 -0.0824% 2.427300 2.425300 -0.002000
16/03/2021 +0.1360% 2.424000 2.427300 +0.003300
15/03/2021 +0.0578% 2.422600 2.424000 +0.001400
12/03/2021 -0.1815% 2.427000 2.422600 -0.004400
11/03/2021 +0.2517% 2.420900 2.427000 +0.006100
10/03/2021 +0.0620% 2.419400 2.420900 +0.001500
09/03/2021 -0.0372% 2.420300 2.419400 -0.000900
08/03/2021 -0.3753% 2.429400 2.420300 -0.009100
05/03/2021 -0.2344% 2.435100 2.429400 -0.005700
04/03/2021 +0.0205% 2.434600 2.435100 +0.000500
03/03/2021 +0.0082% 2.434400 2.434600 +0.000200
02/03/2021 +0.0164% 2.434000 2.434400 +0.000400
01/03/2021 +0.2756% 2.427300 2.434000 +0.006700
26/02/2021 +0.0041% 2.427200 2.427300 +0.000100
25/02/2021 -0.1318% 2.430400 2.427200 -0.003200
24/02/2021 +0.2967% 2.423200 2.430400 +0.007200
23/02/2021 +0.1445% 2.419700 2.423200 +0.003500
22/02/2021 -0.3754% 2.428800 2.419700 -0.009100
19/02/2021 +0.2350% 2.423100 2.428800 +0.005700
18/02/2021 +0.1074% 2.420500 2.423100 +0.002600
17/02/2021 +0.2316% 2.414900 2.420500 +0.005600
16/02/2021 +0.2903% 2.407900 2.414900 +0.007000
15/02/2021 +0.0457% 2.406800 2.407900 +0.001100
12/02/2021 +0.0956% 2.404500 2.406800 +0.002300
11/02/2021 +0.3082% 2.397100 2.404500 +0.007400
10/02/2021 -0.0167% 2.397500 2.397100 -0.000400
09/02/2021 +0.0542% 2.396200 2.397500 +0.001300
08/02/2021 +0.2800% 2.389500 2.396200 +0.006700
05/02/2021 +0.3270% 2.381700 2.389500 +0.007800
04/02/2021 +0.1260% 2.378700 2.381700 +0.003000
03/02/2021 +0.2399% 2.373000 2.378700 +0.005700
02/02/2021 +0.1940% 2.368400 2.373000 +0.004600
01/02/2021 +0.0507% 2.367200 2.368400 +0.001200
29/01/2021 -0.1393% 2.370500 2.367200 -0.003300
28/01/2021 +0.1013% 2.368100 2.370500 +0.002400
27/01/2021 -0.0760% 2.369900 2.368100 -0.001800
26/01/2021 -0.0759% 2.371700 2.369900 -0.001800
25/01/2021 +0.0928% 2.369500 2.371700 +0.002200
22/01/2021 -0.1771% 2.373700 2.369500 -0.004200
21/01/2021 +0.0632% 2.372200 2.373700 +0.001500
20/01/2021 +0.0379% 2.371300 2.372200 +0.000900
19/01/2021 -0.1054% 2.373800 2.371300 -0.002500
18/01/2021 +0.0042% 2.373700 2.373800 +0.000100
15/01/2021 -0.0126% 2.374000 2.373700 -0.000300
14/01/2021 +0.0463% 2.372900 2.374000 +0.001100
13/01/2021 -0.0421% 2.373900 2.372900 -0.001000
12/01/2021 -0.1936% 2.378500 2.373900 -0.004600
11/01/2021 -0.2016% 2.383300 2.378500 -0.004800
08/01/2021 -0.0252% 2.383900 2.383300 -0.000600
07/01/2021 -0.0042% 2.384000 2.383900 -0.000100
06/01/2021 -0.0461% 2.385100 2.384000 -0.001100
05/01/2021 -0.0713% 2.386800 2.385100 -0.001700
04/01/2021 +0.0838% 2.384800 2.386800 +0.002000
31/12/2020 -0.0084% 2.385000 2.384800 -0.000200
30/12/2020 +0.0168% 2.384600 2.385000 +0.000400
29/12/2020 +0.0965% 2.382300 2.384600 +0.002300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial