Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0311%
Máximo
0.4017%
Mínimo
-0.5618%
Total Días
98
Días +
43
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2066% 2.423200 2.418200 -0.005000
05/01/2022 -0.1114% 2.425900 2.423200 -0.002700
04/01/2022 +0.0165% 2.425500 2.425900 +0.000400
03/01/2022 -0.0659% 2.427100 2.425500 -0.001600
31/12/2021 -0.0082% 2.427300 2.427100 -0.000200
30/12/2021 -0.0412% 2.428300 2.427300 -0.001000
29/12/2021 +0.0206% 2.427800 2.428300 +0.000500
28/12/2021 +0.1690% 2.423700 2.427800 +0.004100
27/12/2021 +0.1115% 2.421000 2.423700 +0.002700
24/12/2021 +0.0041% 2.420900 2.421000 +0.000100
23/12/2021 +0.0248% 2.420300 2.420900 +0.000600
22/12/2021 +0.0248% 2.419700 2.420300 +0.000600
21/12/2021 +0.0992% 2.417300 2.419700 +0.002400
20/12/2021 -0.1777% 2.421600 2.417300 -0.004300
17/12/2021 -0.0991% 2.424000 2.421600 -0.002400
16/12/2021 -0.1278% 2.427100 2.424000 -0.003100
15/12/2021 -0.0783% 2.429000 2.427100 -0.001900
14/12/2021 -0.0165% 2.429400 2.429000 -0.000400
13/12/2021 +0.2349% 2.423700 2.429400 +0.005700
10/12/2021 +0.1693% 2.419600 2.423700 +0.004100
09/12/2021 +0.4017% 2.409900 2.419600 +0.009700
07/12/2021 +0.3242% 2.402100 2.409900 +0.007800
06/12/2021 -0.0083% 2.402300 2.402100 -0.000200
03/12/2021 +0.0833% 2.400300 2.402300 +0.002000
02/12/2021 -0.0167% 2.400700 2.400300 -0.000400
01/12/2021 -0.0666% 2.402300 2.400700 -0.001600
30/11/2021 -0.0624% 2.403800 2.402300 -0.001500
29/11/2021 -0.4276% 2.414100 2.403800 -0.010300
26/11/2021 -0.5618% 2.427700 2.414100 -0.013600
25/11/2021 -0.0247% 2.428300 2.427700 -0.000600
24/11/2021 -0.1851% 2.432800 2.428300 -0.004500
23/11/2021 -0.3365% 2.441000 2.432800 -0.008200
22/11/2021 -0.0696% 2.442700 2.441000 -0.001700
19/11/2021 -0.0327% 2.443500 2.442700 -0.000800
18/11/2021 -0.2901% 2.450600 2.443500 -0.007100
17/11/2021 -0.0734% 2.452400 2.450600 -0.001800
16/11/2021 -0.1996% 2.457300 2.452400 -0.004900
15/11/2021 -0.1017% 2.459800 2.457300 -0.002500
12/11/2021 -0.0853% 2.461900 2.459800 -0.002100
11/11/2021 +0.0122% 2.461600 2.461900 +0.000300
10/11/2021 -0.1989% 2.466500 2.461600 -0.004900
09/11/2021 +0.1095% 2.463800 2.466500 +0.002700
08/11/2021 -0.1420% 2.467300 2.463800 -0.003500
05/11/2021 +0.0527% 2.466000 2.467300 +0.001300
04/11/2021 +0.0365% 2.465100 2.466000 +0.000900
03/11/2021 +0.0446% 2.464000 2.465100 +0.001100
02/11/2021 -0.0325% 2.464800 2.464000 -0.000800
29/10/2021 -0.1581% 2.468700 2.464800 -0.003900
28/10/2021 N/A 2.468700 2.468700 0.000000
27/10/2021 +0.1378% 2.465300 2.468700 +0.003400
26/10/2021 -0.0811% 2.467300 2.465300 -0.002000
25/10/2021 -0.2429% 2.473300 2.467300 -0.006000
22/10/2021 -0.2463% 2.479400 2.473300 -0.006100
21/10/2021 -0.2658% 2.486000 2.479400 -0.006600
20/10/2021 -0.0643% 2.487600 2.486000 -0.001600
19/10/2021 +0.0402% 2.486600 2.487600 +0.001000
18/10/2021 -0.0563% 2.488000 2.486600 -0.001400
15/10/2021 N/A 2.488000 2.488000 0.000000
14/10/2021 +0.0804% 2.486000 2.488000 +0.002000
13/10/2021 +0.0966% 2.483600 2.486000 +0.002400
12/10/2021 -0.0322% 2.484400 2.483600 -0.000800
08/10/2021 +0.0362% 2.483500 2.484400 +0.000900
07/10/2021 +0.0806% 2.481500 2.483500 +0.002000
06/10/2021 -0.0725% 2.483300 2.481500 -0.001800
05/10/2021 -0.0966% 2.485700 2.483300 -0.002400
04/10/2021 -0.0040% 2.485800 2.485700 -0.000100
01/10/2021 -0.0643% 2.487400 2.485800 -0.001600
30/09/2021 -0.0563% 2.488800 2.487400 -0.001400
29/09/2021 -0.1084% 2.491500 2.488800 -0.002700
28/09/2021 -0.2766% 2.498400 2.491500 -0.006900
27/09/2021 -0.2319% 2.504200 2.498400 -0.005800
24/09/2021 -0.1078% 2.506900 2.504200 -0.002700
23/09/2021 -0.0518% 2.508200 2.506900 -0.001300
22/09/2021 +0.1157% 2.505300 2.508200 +0.002900
21/09/2021 +0.0120% 2.505000 2.505300 +0.000300
20/09/2021 -0.3745% 2.514400 2.505000 -0.009400
16/09/2021 -0.0477% 2.515600 2.514400 -0.001200
15/09/2021 +0.1631% 2.511500 2.515600 +0.004100
14/09/2021 +0.0797% 2.509500 2.511500 +0.002000
13/09/2021 +0.0478% 2.508300 2.509500 +0.001200
10/09/2021 -0.0438% 2.509400 2.508300 -0.001100
09/09/2021 -0.0598% 2.510900 2.509400 -0.001500
08/09/2021 -0.0796% 2.512900 2.510900 -0.002000
07/09/2021 +0.0637% 2.511300 2.512900 +0.001600
06/09/2021 +0.0080% 2.511100 2.511300 +0.000200
03/09/2021 +0.0319% 2.510300 2.511100 +0.000800
02/09/2021 +0.0757% 2.508400 2.510300 +0.001900
01/09/2021 +0.0758% 2.506500 2.508400 +0.001900
31/08/2021 +0.0519% 2.505200 2.506500 +0.001300
30/08/2021 +0.0799% 2.503200 2.505200 +0.002000
27/08/2021 +0.1959% 2.498300 2.503200 +0.004900
26/08/2021 +0.0520% 2.497000 2.498300 +0.001300
25/08/2021 +0.0401% 2.496000 2.497000 +0.001000
24/08/2021 +0.0561% 2.494600 2.496000 +0.001400
23/08/2021 +0.0200% 2.494100 2.494600 +0.000500
20/08/2021 +0.1163% 2.491200 2.494100 +0.002900
19/08/2021 -0.0361% 2.492100 2.491200 -0.000900
18/08/2021 -0.0040% 2.492200 2.492100 -0.000100
17/08/2021 -0.0401% 2.493200 2.492200 -0.001000
16/08/2021 +0.0040% 2.493100 2.493200 +0.000100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial