Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
0.2630%
Mínimo
-0.3745%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0804% 2.486000 2.488000 +0.002000
13/10/2021 +0.0966% 2.483600 2.486000 +0.002400
12/10/2021 -0.0322% 2.484400 2.483600 -0.000800
08/10/2021 +0.0362% 2.483500 2.484400 +0.000900
07/10/2021 +0.0806% 2.481500 2.483500 +0.002000
06/10/2021 -0.0725% 2.483300 2.481500 -0.001800
05/10/2021 -0.0966% 2.485700 2.483300 -0.002400
04/10/2021 -0.0040% 2.485800 2.485700 -0.000100
01/10/2021 -0.0643% 2.487400 2.485800 -0.001600
30/09/2021 -0.0563% 2.488800 2.487400 -0.001400
29/09/2021 -0.1084% 2.491500 2.488800 -0.002700
28/09/2021 -0.2766% 2.498400 2.491500 -0.006900
27/09/2021 -0.2319% 2.504200 2.498400 -0.005800
24/09/2021 -0.1078% 2.506900 2.504200 -0.002700
23/09/2021 -0.0518% 2.508200 2.506900 -0.001300
22/09/2021 +0.1157% 2.505300 2.508200 +0.002900
21/09/2021 +0.0120% 2.505000 2.505300 +0.000300
20/09/2021 -0.3745% 2.514400 2.505000 -0.009400
16/09/2021 -0.0477% 2.515600 2.514400 -0.001200
15/09/2021 +0.1631% 2.511500 2.515600 +0.004100
14/09/2021 +0.0797% 2.509500 2.511500 +0.002000
13/09/2021 +0.0478% 2.508300 2.509500 +0.001200
10/09/2021 -0.0438% 2.509400 2.508300 -0.001100
09/09/2021 -0.0598% 2.510900 2.509400 -0.001500
08/09/2021 -0.0796% 2.512900 2.510900 -0.002000
07/09/2021 +0.0637% 2.511300 2.512900 +0.001600
06/09/2021 +0.0080% 2.511100 2.511300 +0.000200
03/09/2021 +0.0319% 2.510300 2.511100 +0.000800
02/09/2021 +0.0757% 2.508400 2.510300 +0.001900
01/09/2021 +0.0758% 2.506500 2.508400 +0.001900
31/08/2021 +0.0519% 2.505200 2.506500 +0.001300
30/08/2021 +0.0799% 2.503200 2.505200 +0.002000
27/08/2021 +0.1959% 2.498300 2.503200 +0.004900
26/08/2021 +0.0520% 2.497000 2.498300 +0.001300
25/08/2021 +0.0401% 2.496000 2.497000 +0.001000
24/08/2021 +0.0561% 2.494600 2.496000 +0.001400
23/08/2021 +0.0200% 2.494100 2.494600 +0.000500
20/08/2021 +0.1163% 2.491200 2.494100 +0.002900
19/08/2021 -0.0361% 2.492100 2.491200 -0.000900
18/08/2021 -0.0040% 2.492200 2.492100 -0.000100
17/08/2021 -0.0401% 2.493200 2.492200 -0.001000
16/08/2021 +0.0040% 2.493100 2.493200 +0.000100
13/08/2021 +0.0120% 2.492800 2.493100 +0.000300
12/08/2021 -0.0040% 2.492900 2.492800 -0.000100
11/08/2021 +0.0481% 2.491700 2.492900 +0.001200
10/08/2021 +0.1004% 2.489200 2.491700 +0.002500
09/08/2021 -0.0361% 2.490100 2.489200 -0.000900
06/08/2021 +0.0844% 2.488000 2.490100 +0.002100
05/08/2021 +0.1287% 2.484800 2.488000 +0.003200
04/08/2021 +0.0201% 2.484300 2.484800 +0.000500
03/08/2021 +0.0081% 2.484100 2.484300 +0.000200
02/08/2021 +0.1410% 2.480600 2.484100 +0.003500
30/07/2021 -0.2376% 2.486500 2.480600 -0.005900
29/07/2021 +0.1248% 2.483400 2.486500 +0.003100
28/07/2021 -0.1006% 2.485900 2.483400 -0.002500
27/07/2021 +0.0765% 2.484000 2.485900 +0.001900
26/07/2021 -0.0604% 2.485500 2.484000 -0.001500
23/07/2021 -0.0523% 2.486800 2.485500 -0.001300
22/07/2021 +0.0644% 2.485200 2.486800 +0.001600
21/07/2021 -0.0563% 2.486600 2.485200 -0.001400
20/07/2021 -0.0281% 2.487300 2.486600 -0.000700
19/07/2021 -0.0844% 2.489400 2.487300 -0.002100
15/07/2021 -0.1285% 2.492600 2.489400 -0.003200
14/07/2021 -0.0521% 2.493900 2.492600 -0.001300
13/07/2021 +0.0802% 2.491900 2.493900 +0.002000
12/07/2021 -0.0201% 2.492400 2.491900 -0.000500
09/07/2021 -0.0562% 2.493800 2.492400 -0.001400
08/07/2021 -0.0401% 2.494800 2.493800 -0.001000
07/07/2021 +0.0521% 2.493500 2.494800 +0.001300
06/07/2021 +0.0642% 2.491900 2.493500 +0.001600
05/07/2021 +0.0161% 2.491500 2.491900 +0.000400
02/07/2021 +0.0120% 2.491200 2.491500 +0.000300
01/07/2021 +0.0562% 2.489800 2.491200 +0.001400
30/06/2021 +0.0804% 2.487800 2.489800 +0.002000
29/06/2021 +0.1649% 2.483700 2.487800 +0.004100
25/06/2021 -0.0724% 2.485500 2.483700 -0.001800
24/06/2021 +0.0563% 2.484100 2.485500 +0.001400
23/06/2021 +0.1370% 2.480700 2.484100 +0.003400
22/06/2021 +0.0524% 2.479400 2.480700 +0.001300
18/06/2021 N/A 2.479400 2.479400 0.000000
17/06/2021 -0.0161% 2.479800 2.479400 -0.000400
16/06/2021 -0.0363% 2.480700 2.479800 -0.000900
15/06/2021 -0.0564% 2.482100 2.480700 -0.001400
14/06/2021 -0.0040% 2.482200 2.482100 -0.000100
11/06/2021 +0.0766% 2.480300 2.482200 +0.001900
10/06/2021 +0.1493% 2.476600 2.480300 +0.003700
09/06/2021 +0.1495% 2.472900 2.476600 +0.003700
08/06/2021 -0.0162% 2.473300 2.472900 -0.000400
07/06/2021 +0.0890% 2.471100 2.473300 +0.002200
04/06/2021 +0.0162% 2.470700 2.471100 +0.000400
03/06/2021 -0.0850% 2.472800 2.470700 -0.002100
02/06/2021 +0.0850% 2.470700 2.472800 +0.002100
01/06/2021 +0.0162% 2.470300 2.470700 +0.000400
31/05/2021 +0.0162% 2.469900 2.470300 +0.000400
28/05/2021 +0.0202% 2.469400 2.469900 +0.000500
27/05/2021 -0.2104% 2.474600 2.469400 -0.005200
26/05/2021 +0.2630% 2.468100 2.474600 +0.006500
25/05/2021 -0.1336% 2.471400 2.468100 -0.003300
24/05/2021 -0.1577% 2.475300 2.471400 -0.003900
20/05/2021 +0.0364% 2.474400 2.475300 +0.000900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial