Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0940%
Máximo
0.5967%
Mínimo
-0.6575%
Total Días
97
Días +
33
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6102% 2.285000 2.271100 -0.013900
04/03/2022 -0.6239% 2.299300 2.285000 -0.014300
03/03/2022 -0.2389% 2.304800 2.299300 -0.005500
02/03/2022 -0.1777% 2.308900 2.304800 -0.004100
01/03/2022 +0.0650% 2.307400 2.308900 +0.001500
28/02/2022 +0.1952% 2.302900 2.307400 +0.004500
25/02/2022 +0.5967% 2.289200 2.302900 +0.013700
24/02/2022 -0.6575% 2.304300 2.289200 -0.015100
23/02/2022 -0.1908% 2.308700 2.304300 -0.004400
22/02/2022 -0.2293% 2.314000 2.308700 -0.005300
21/02/2022 +0.0303% 2.313300 2.314000 +0.000700
18/02/2022 -0.1339% 2.316400 2.313300 -0.003100
17/02/2022 -0.3835% 2.325300 2.316400 -0.008900
16/02/2022 -0.2791% 2.331800 2.325300 -0.006500
15/02/2022 -0.3382% 2.339700 2.331800 -0.007900
14/02/2022 -0.4308% 2.349800 2.339700 -0.010100
11/02/2022 -0.3526% 2.358100 2.349800 -0.008300
10/02/2022 -0.0297% 2.358800 2.358100 -0.000700
09/02/2022 +0.2759% 2.352300 2.358800 +0.006500
08/02/2022 +0.0043% 2.352200 2.352300 +0.000100
07/02/2022 -0.2081% 2.357100 2.352200 -0.004900
04/02/2022 -0.2119% 2.362100 2.357100 -0.005000
03/02/2022 +0.2798% 2.355500 2.362100 +0.006600
02/02/2022 +0.0127% 2.355200 2.355500 +0.000300
01/02/2022 +0.0807% 2.353300 2.355200 +0.001900
31/01/2022 -0.5298% 2.365800 2.353300 -0.012500
28/01/2022 -0.2069% 2.370700 2.365800 -0.004900
27/01/2022 -0.2359% 2.376300 2.370700 -0.005600
26/01/2022 -0.5665% 2.389800 2.376300 -0.013500
25/01/2022 -0.1672% 2.393800 2.389800 -0.004000
24/01/2022 -0.3919% 2.403200 2.393800 -0.009400
21/01/2022 +0.1833% 2.398800 2.403200 +0.004400
20/01/2022 +0.0459% 2.397700 2.398800 +0.001100
19/01/2022 +0.1377% 2.394400 2.397700 +0.003300
18/01/2022 -0.3294% 2.402300 2.394400 -0.007900
17/01/2022 -0.0375% 2.403200 2.402300 -0.000900
14/01/2022 -0.1871% 2.407700 2.403200 -0.004500
13/01/2022 +0.0582% 2.406300 2.407700 +0.001400
12/01/2022 N/A 2.406300 2.406300 0.000000
11/01/2022 -0.1412% 2.409700 2.406300 -0.003400
10/01/2022 -0.2363% 2.415400 2.409700 -0.005700
07/01/2022 -0.1159% 2.418200 2.415400 -0.002800
06/01/2022 -0.2066% 2.423200 2.418200 -0.005000
05/01/2022 -0.1114% 2.425900 2.423200 -0.002700
04/01/2022 +0.0165% 2.425500 2.425900 +0.000400
03/01/2022 -0.0659% 2.427100 2.425500 -0.001600
31/12/2021 -0.0082% 2.427300 2.427100 -0.000200
30/12/2021 -0.0412% 2.428300 2.427300 -0.001000
29/12/2021 +0.0206% 2.427800 2.428300 +0.000500
28/12/2021 +0.1690% 2.423700 2.427800 +0.004100
27/12/2021 +0.1115% 2.421000 2.423700 +0.002700
24/12/2021 +0.0041% 2.420900 2.421000 +0.000100
23/12/2021 +0.0248% 2.420300 2.420900 +0.000600
22/12/2021 +0.0248% 2.419700 2.420300 +0.000600
21/12/2021 +0.0992% 2.417300 2.419700 +0.002400
20/12/2021 -0.1777% 2.421600 2.417300 -0.004300
17/12/2021 -0.0991% 2.424000 2.421600 -0.002400
16/12/2021 -0.1278% 2.427100 2.424000 -0.003100
15/12/2021 -0.0783% 2.429000 2.427100 -0.001900
14/12/2021 -0.0165% 2.429400 2.429000 -0.000400
13/12/2021 +0.2349% 2.423700 2.429400 +0.005700
10/12/2021 +0.1693% 2.419600 2.423700 +0.004100
09/12/2021 +0.4017% 2.409900 2.419600 +0.009700
07/12/2021 +0.3242% 2.402100 2.409900 +0.007800
06/12/2021 -0.0083% 2.402300 2.402100 -0.000200
03/12/2021 +0.0833% 2.400300 2.402300 +0.002000
02/12/2021 -0.0167% 2.400700 2.400300 -0.000400
01/12/2021 -0.0666% 2.402300 2.400700 -0.001600
30/11/2021 -0.0624% 2.403800 2.402300 -0.001500
29/11/2021 -0.4276% 2.414100 2.403800 -0.010300
26/11/2021 -0.5618% 2.427700 2.414100 -0.013600
25/11/2021 -0.0247% 2.428300 2.427700 -0.000600
24/11/2021 -0.1851% 2.432800 2.428300 -0.004500
23/11/2021 -0.3365% 2.441000 2.432800 -0.008200
22/11/2021 -0.0696% 2.442700 2.441000 -0.001700
19/11/2021 -0.0327% 2.443500 2.442700 -0.000800
18/11/2021 -0.2901% 2.450600 2.443500 -0.007100
17/11/2021 -0.0734% 2.452400 2.450600 -0.001800
16/11/2021 -0.1996% 2.457300 2.452400 -0.004900
15/11/2021 -0.1017% 2.459800 2.457300 -0.002500
12/11/2021 -0.0853% 2.461900 2.459800 -0.002100
11/11/2021 +0.0122% 2.461600 2.461900 +0.000300
10/11/2021 -0.1989% 2.466500 2.461600 -0.004900
09/11/2021 +0.1095% 2.463800 2.466500 +0.002700
08/11/2021 -0.1420% 2.467300 2.463800 -0.003500
05/11/2021 +0.0527% 2.466000 2.467300 +0.001300
04/11/2021 +0.0365% 2.465100 2.466000 +0.000900
03/11/2021 +0.0446% 2.464000 2.465100 +0.001100
02/11/2021 -0.0325% 2.464800 2.464000 -0.000800
29/10/2021 -0.1581% 2.468700 2.464800 -0.003900
28/10/2021 N/A 2.468700 2.468700 0.000000
27/10/2021 +0.1378% 2.465300 2.468700 +0.003400
26/10/2021 -0.0811% 2.467300 2.465300 -0.002000
25/10/2021 -0.2429% 2.473300 2.467300 -0.006000
22/10/2021 -0.2463% 2.479400 2.473300 -0.006100
21/10/2021 -0.2658% 2.486000 2.479400 -0.006600
20/10/2021 -0.0643% 2.487600 2.486000 -0.001600
19/10/2021 +0.0402% 2.486600 2.487600 +0.001000
18/10/2021 -0.0563% 2.488000 2.486600 -0.001400
15/10/2021 N/A 2.488000 2.488000 0.000000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial