Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0314%
Máximo
1.0689%
Mínimo
-3.8011%
Total Días
98
Días +
48
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0105% 1.896200 1.896000 -0.000200
22/12/2022 +0.0791% 1.894700 1.896200 +0.001500
21/12/2022 +0.1056% 1.892700 1.894700 +0.002000
20/12/2022 -0.1162% 1.894900 1.892700 -0.002200
19/12/2022 -0.0264% 1.895400 1.894900 -0.000500
16/12/2022 +0.0317% 1.894800 1.895400 +0.000600
15/12/2022 -0.0106% 1.895000 1.894800 -0.000200
14/12/2022 +0.3542% 1.888300 1.895000 +0.006700
13/12/2022 +0.4778% 1.879300 1.888300 +0.009000
12/12/2022 +0.1118% 1.877200 1.879300 +0.002100
09/12/2022 +0.4217% 1.869300 1.877200 +0.007900
07/12/2022 +0.1821% 1.865900 1.869300 +0.003400
06/12/2022 +0.3597% 1.859200 1.865900 +0.006700
05/12/2022 +0.6313% 1.847500 1.859200 +0.011700
02/12/2022 +0.2167% 1.843500 1.847500 +0.004000
01/12/2022 +1.0689% 1.823900 1.843500 +0.019600
30/11/2022 +0.7871% 1.809600 1.823900 +0.014300
29/11/2022 +0.1051% 1.807700 1.809600 +0.001900
28/11/2022 +0.1384% 1.805200 1.807700 +0.002500
25/11/2022 -0.1439% 1.807800 1.805200 -0.002600
24/11/2022 N/A 1.807800 1.807800 0.000000
23/11/2022 +0.0996% 1.806000 1.807800 +0.001800
22/11/2022 +0.4106% 1.798600 1.806000 +0.007400
21/11/2022 +0.0946% 1.796900 1.798600 +0.001700
18/11/2022 -0.1001% 1.798700 1.796900 -0.001800
17/11/2022 +0.0779% 1.797300 1.798700 +0.001400
16/11/2022 +0.3232% 1.791500 1.797300 +0.005800
15/11/2022 +0.5036% 1.782500 1.791500 +0.009000
14/11/2022 +0.5457% 1.772800 1.782500 +0.009700
11/11/2022 +0.0677% 1.771600 1.772800 +0.001200
10/11/2022 +0.6512% 1.760100 1.771600 +0.011500
09/11/2022 -0.0057% 1.760200 1.760100 -0.000100
08/11/2022 N/A 1.760200 1.760200 0.000000
07/11/2022 +0.3358% 1.754300 1.760200 +0.005900
04/11/2022 +0.0171% 1.754000 1.754300 +0.000300
03/11/2022 -0.2733% 1.758800 1.754000 -0.004800
02/11/2022 -0.2045% 1.762400 1.758800 -0.003600
28/10/2022 +0.6147% 1.751600 1.762400 +0.010800
27/10/2022 +0.0914% 1.750000 1.751600 +0.001600
26/10/2022 +0.3262% 1.744300 1.750000 +0.005700
25/10/2022 -0.1375% 1.746700 1.744300 -0.002400
24/10/2022 -0.1602% 1.749500 1.746700 -0.002800
21/10/2022 -0.5813% 1.759700 1.749500 -0.010200
20/10/2022 -0.5045% 1.768600 1.759700 -0.008900
19/10/2022 -0.1469% 1.771200 1.768600 -0.002600
18/10/2022 +0.0734% 1.769900 1.771200 +0.001300
17/10/2022 +0.1583% 1.767100 1.769900 +0.002800
14/10/2022 -0.1922% 1.770500 1.767100 -0.003400
13/10/2022 -0.4789% 1.779000 1.770500 -0.008500
12/10/2022 -0.1348% 1.781400 1.779000 -0.002400
11/10/2022 -0.3530% 1.787700 1.781400 -0.006300
07/10/2022 -0.4465% 1.795700 1.787700 -0.008000
06/10/2022 -0.0501% 1.796600 1.795700 -0.000900
05/10/2022 +0.8047% 1.782200 1.796600 +0.014400
04/10/2022 +0.2359% 1.778000 1.782200 +0.004200
03/10/2022 +0.4566% 1.769900 1.778000 +0.008100
30/09/2022 -0.1186% 1.772000 1.769900 -0.002100
29/09/2022 -0.5796% 1.782300 1.772000 -0.010300
28/09/2022 -0.4423% 1.790200 1.782300 -0.007900
27/09/2022 -0.8233% 1.805000 1.790200 -0.014800
26/09/2022 -1.5939% 1.834000 1.805000 -0.029000
23/09/2022 -0.3375% 1.840200 1.834000 -0.006200
22/09/2022 -0.4663% 1.848800 1.840200 -0.008600
21/09/2022 -0.3402% 1.855100 1.848800 -0.006300
20/09/2022 -1.2482% 1.878400 1.855100 -0.023300
15/09/2022 -0.1383% 1.881000 1.878400 -0.002600
14/09/2022 -0.0266% 1.881500 1.881000 -0.000500
13/09/2022 -0.4402% 1.889800 1.881500 -0.008300
12/09/2022 +0.1271% 1.887400 1.889800 +0.002400
09/09/2022 +0.1007% 1.885500 1.887400 +0.001900
08/09/2022 -0.3019% 1.891200 1.885500 -0.005700
07/09/2022 -0.0159% 1.891500 1.891200 -0.000300
06/09/2022 -0.2851% 1.896900 1.891500 -0.005400
05/09/2022 +0.1319% 1.894400 1.896900 +0.002500
02/09/2022 -0.0475% 1.895300 1.894400 -0.000900
01/09/2022 -0.1318% 1.897800 1.895300 -0.002500
31/08/2022 -0.4154% 1.905700 1.897800 -0.007900
30/08/2022 -0.0157% 1.906000 1.905700 -0.000300
29/08/2022 -0.3143% 1.912000 1.906000 -0.006000
26/08/2022 -0.1516% 1.914900 1.912000 -0.002900
25/08/2022 +0.0888% 1.913200 1.914900 +0.001700
24/08/2022 +0.0314% 1.912600 1.913200 +0.000600
23/08/2022 +0.0209% 1.912200 1.912600 +0.000400
22/08/2022 -0.5476% 1.922700 1.912200 -0.010500
19/08/2022 -0.3582% 1.929600 1.922700 -0.006900
18/08/2022 -0.0725% 1.931000 1.929600 -0.001400
17/08/2022 -0.4495% 1.939700 1.931000 -0.008700
16/08/2022 -0.0773% 1.941200 1.939700 -0.001500
12/08/2022 +0.4440% 1.932600 1.941200 +0.008600
11/08/2022 +0.5084% 1.922800 1.932600 +0.009800
10/08/2022 -0.4100% 1.930700 1.922800 -0.007900
09/08/2022 -3.8011% 2.005500 1.930700 -0.074800
08/08/2022 +1.0426% 1.984700 2.005500 +0.020800
05/08/2022 -0.3370% 1.991400 1.984700 -0.006700
04/08/2022 +0.0854% 1.989700 1.991400 +0.001700
03/08/2022 +0.6656% 1.976500 1.989700 +0.013200
02/08/2022 -0.2880% 1.982200 1.976500 -0.005700
01/08/2022 +0.0606% 1.981000 1.982200 +0.001200
29/07/2022 +0.8619% 1.964000 1.981000 +0.017000
28/07/2022 +0.4491% 1.955200 1.964000 +0.008800
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial