Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0778%
Máximo
1.0689%
Mínimo
-0.4220%
Total Días
97
Días +
55
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.2699% 1.891800 1.886700 -0.005100
15/03/2023 -0.4220% 1.899800 1.891800 -0.008000
14/03/2023 -0.0894% 1.901500 1.899800 -0.001700
13/03/2023 -0.3622% 1.908400 1.901500 -0.006900
10/03/2023 -0.1623% 1.911500 1.908400 -0.003100
09/03/2023 +0.0471% 1.910600 1.911500 +0.000900
08/03/2023 -0.3031% 1.916400 1.910600 -0.005800
07/03/2023 -0.0782% 1.917900 1.916400 -0.001500
06/03/2023 -0.0104% 1.918100 1.917900 -0.000200
03/03/2023 +0.1461% 1.915300 1.918100 +0.002800
02/03/2023 -0.2399% 1.919900 1.915300 -0.004600
01/03/2023 -0.0417% 1.920700 1.919900 -0.000800
28/02/2023 -0.0833% 1.922300 1.920700 -0.001600
27/02/2023 -0.1352% 1.924900 1.922300 -0.002600
24/02/2023 -0.2594% 1.929900 1.924900 -0.005000
23/02/2023 -0.0673% 1.931200 1.929900 -0.001300
22/02/2023 -0.1035% 1.933200 1.931200 -0.002000
21/02/2023 -0.2119% 1.937300 1.933200 -0.004100
20/02/2023 +0.0052% 1.937200 1.937300 +0.000100
17/02/2023 -0.0722% 1.938600 1.937200 -0.001400
16/02/2023 -0.1392% 1.941300 1.938600 -0.002700
15/02/2023 -0.1750% 1.944700 1.941300 -0.003400
14/02/2023 -0.2363% 1.949300 1.944700 -0.004600
13/02/2023 -0.0359% 1.950000 1.949300 -0.000700
10/02/2023 -0.2407% 1.954700 1.950000 -0.004700
09/02/2023 -0.1176% 1.957000 1.954700 -0.002300
08/02/2023 -0.0460% 1.957900 1.957000 -0.000900
07/02/2023 -0.0817% 1.959500 1.957900 -0.001600
06/02/2023 -0.2854% 1.965100 1.959500 -0.005600
03/02/2023 -0.0610% 1.966300 1.965100 -0.001200
02/02/2023 +0.4179% 1.958100 1.966300 +0.008200
01/02/2023 +0.1022% 1.956100 1.958100 +0.002000
31/01/2023 +0.1023% 1.954100 1.956100 +0.002000
30/01/2023 -0.0716% 1.955500 1.954100 -0.001400
27/01/2023 +0.1740% 1.952100 1.955500 +0.003400
26/01/2023 +0.0820% 1.950500 1.952100 +0.001600
25/01/2023 N/A 1.950500 1.950500 0.000000
24/01/2023 +0.0975% 1.948600 1.950500 +0.001900
23/01/2023 +0.2878% 1.943000 1.948600 +0.005600
20/01/2023 +0.1081% 1.940900 1.943000 +0.002100
19/01/2023 +0.0258% 1.940400 1.940900 +0.000500
18/01/2023 +0.4804% 1.931100 1.940400 +0.009300
17/01/2023 +0.0777% 1.929600 1.931100 +0.001500
16/01/2023 +0.0622% 1.928400 1.929600 +0.001200
13/01/2023 +0.1401% 1.925700 1.928400 +0.002700
12/01/2023 +0.3850% 1.918300 1.925700 +0.007400
11/01/2023 +0.2453% 1.913600 1.918300 +0.004700
10/01/2023 +0.1255% 1.911200 1.913600 +0.002400
09/01/2023 +0.3197% 1.905100 1.911200 +0.006100
06/01/2023 +0.0368% 1.904400 1.905100 +0.000700
05/01/2023 +0.0578% 1.903300 1.904400 +0.001100
04/01/2023 +0.1525% 1.900400 1.903300 +0.002900
03/01/2023 +0.2054% 1.896500 1.900400 +0.003900
30/12/2022 -0.0264% 1.897000 1.896500 -0.000500
29/12/2022 +0.0475% 1.896100 1.897000 +0.000900
28/12/2022 -0.0633% 1.897300 1.896100 -0.001200
27/12/2022 +0.0791% 1.895800 1.897300 +0.001500
26/12/2022 -0.0105% 1.896000 1.895800 -0.000200
23/12/2022 -0.0105% 1.896200 1.896000 -0.000200
22/12/2022 +0.0791% 1.894700 1.896200 +0.001500
21/12/2022 +0.1056% 1.892700 1.894700 +0.002000
20/12/2022 -0.1162% 1.894900 1.892700 -0.002200
19/12/2022 -0.0264% 1.895400 1.894900 -0.000500
16/12/2022 +0.0317% 1.894800 1.895400 +0.000600
15/12/2022 -0.0106% 1.895000 1.894800 -0.000200
14/12/2022 +0.3542% 1.888300 1.895000 +0.006700
13/12/2022 +0.4778% 1.879300 1.888300 +0.009000
12/12/2022 +0.1118% 1.877200 1.879300 +0.002100
09/12/2022 +0.4217% 1.869300 1.877200 +0.007900
07/12/2022 +0.1821% 1.865900 1.869300 +0.003400
06/12/2022 +0.3597% 1.859200 1.865900 +0.006700
05/12/2022 +0.6313% 1.847500 1.859200 +0.011700
02/12/2022 +0.2167% 1.843500 1.847500 +0.004000
01/12/2022 +1.0689% 1.823900 1.843500 +0.019600
30/11/2022 +0.7871% 1.809600 1.823900 +0.014300
29/11/2022 +0.1051% 1.807700 1.809600 +0.001900
28/11/2022 +0.1384% 1.805200 1.807700 +0.002500
25/11/2022 -0.1439% 1.807800 1.805200 -0.002600
24/11/2022 N/A 1.807800 1.807800 0.000000
23/11/2022 +0.0996% 1.806000 1.807800 +0.001800
22/11/2022 +0.4106% 1.798600 1.806000 +0.007400
21/11/2022 +0.0946% 1.796900 1.798600 +0.001700
18/11/2022 -0.1001% 1.798700 1.796900 -0.001800
17/11/2022 +0.0779% 1.797300 1.798700 +0.001400
16/11/2022 +0.3232% 1.791500 1.797300 +0.005800
15/11/2022 +0.5036% 1.782500 1.791500 +0.009000
14/11/2022 +0.5457% 1.772800 1.782500 +0.009700
11/11/2022 +0.0677% 1.771600 1.772800 +0.001200
10/11/2022 +0.6512% 1.760100 1.771600 +0.011500
09/11/2022 -0.0057% 1.760200 1.760100 -0.000100
08/11/2022 N/A 1.760200 1.760200 0.000000
07/11/2022 +0.3358% 1.754300 1.760200 +0.005900
04/11/2022 +0.0171% 1.754000 1.754300 +0.000300
03/11/2022 -0.2733% 1.758800 1.754000 -0.004800
02/11/2022 -0.2045% 1.762400 1.758800 -0.003600
28/10/2022 +0.6147% 1.751600 1.762400 +0.010800
27/10/2022 +0.0914% 1.750000 1.751600 +0.001600
26/10/2022 +0.3262% 1.744300 1.750000 +0.005700
25/10/2022 -0.1375% 1.746700 1.744300 -0.002400
24/10/2022 -0.1602% 1.749500 1.746700 -0.002800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial