Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0222%
Máximo
0.5863%
Mínimo
-0.3456%
Total Días
98
Días +
55
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.2267% 1.938800 1.943200 +0.004400
24/11/2023 -0.0825% 1.940400 1.938800 -0.001600
23/11/2023 +0.0258% 1.939900 1.940400 +0.000500
22/11/2023 +0.0412% 1.939100 1.939900 +0.000800
21/11/2023 +0.3513% 1.932300 1.939100 +0.006800
20/11/2023 -0.0052% 1.932400 1.932300 -0.000100
17/11/2023 +0.1087% 1.930300 1.932400 +0.002100
16/11/2023 +0.3061% 1.924400 1.930300 +0.005900
15/11/2023 N/A 1.924400 1.924400 0.000000
14/11/2023 +0.2081% 1.920400 1.924400 +0.004000
13/11/2023 +0.0156% 1.920100 1.920400 +0.000300
10/11/2023 -0.0729% 1.921500 1.920100 -0.001400
09/11/2023 +0.0104% 1.921300 1.921500 +0.000200
08/11/2023 -0.0104% 1.921500 1.921300 -0.000200
07/11/2023 +0.0885% 1.919800 1.921500 +0.001700
06/11/2023 -0.0156% 1.920100 1.919800 -0.000300
03/11/2023 +0.2242% 1.915800 1.920100 +0.004300
02/11/2023 +0.5863% 1.904600 1.915800 +0.011200
31/10/2023 -0.0840% 1.906200 1.904600 -0.001600
30/10/2023 +0.0997% 1.904300 1.906200 +0.001900
26/10/2023 -0.0735% 1.905700 1.904300 -0.001400
25/10/2023 -0.1206% 1.908000 1.905700 -0.002300
24/10/2023 +0.0472% 1.907100 1.908000 +0.000900
23/10/2023 +0.0734% 1.905700 1.907100 +0.001400
20/10/2023 +0.0105% 1.905500 1.905700 +0.000200
19/10/2023 -0.0682% 1.906800 1.905500 -0.001300
18/10/2023 -0.1572% 1.909800 1.906800 -0.003000
17/10/2023 +0.0471% 1.908900 1.909800 +0.000900
16/10/2023 -0.0157% 1.909200 1.908900 -0.000300
13/10/2023 +0.0052% 1.909100 1.909200 +0.000100
12/10/2023 -0.0628% 1.910300 1.909100 -0.001200
11/10/2023 +0.2883% 1.904800 1.910300 +0.005500
10/10/2023 +0.1734% 1.901500 1.904800 +0.003300
06/10/2023 -0.1366% 1.904100 1.901500 -0.002600
05/10/2023 -0.1207% 1.906400 1.904100 -0.002300
04/10/2023 +0.0105% 1.906200 1.906400 +0.000200
03/10/2023 -0.3456% 1.912800 1.906200 -0.006600
02/10/2023 -0.1567% 1.915800 1.912800 -0.003000
29/09/2023 +0.0418% 1.915000 1.915800 +0.000800
28/09/2023 -0.1305% 1.917500 1.915000 -0.002500
27/09/2023 -0.0782% 1.919000 1.917500 -0.001500
26/09/2023 -0.0938% 1.920800 1.919000 -0.001800
25/09/2023 -0.2859% 1.926300 1.920800 -0.005500
22/09/2023 -0.0104% 1.926500 1.926300 -0.000200
21/09/2023 -0.2488% 1.931300 1.926500 -0.004800
20/09/2023 +0.0104% 1.931100 1.931300 +0.000200
15/09/2023 -0.0518% 1.932100 1.931100 -0.001000
14/09/2023 +0.0259% 1.931600 1.932100 +0.000500
13/09/2023 -0.0414% 1.932400 1.931600 -0.000800
12/09/2023 +0.0311% 1.931800 1.932400 +0.000600
11/09/2023 -0.0414% 1.932600 1.931800 -0.000800
08/09/2023 +0.0518% 1.931600 1.932600 +0.001000
07/09/2023 +0.0207% 1.931200 1.931600 +0.000400
06/09/2023 +0.0414% 1.930400 1.931200 +0.000800
05/09/2023 +0.0570% 1.929300 1.930400 +0.001100
04/09/2023 +0.0104% 1.929100 1.929300 +0.000200
01/09/2023 +0.0519% 1.928100 1.929100 +0.001000
31/08/2023 -0.0259% 1.928600 1.928100 -0.000500
30/08/2023 +0.0415% 1.927800 1.928600 +0.000800
29/08/2023 +0.0882% 1.926100 1.927800 +0.001700
28/08/2023 +0.0675% 1.924800 1.926100 +0.001300
25/08/2023 +0.0572% 1.923700 1.924800 +0.001100
24/08/2023 -0.0727% 1.925100 1.923700 -0.001400
23/08/2023 +0.1560% 1.922100 1.925100 +0.003000
22/08/2023 -0.0260% 1.922600 1.922100 -0.000500
21/08/2023 -0.1507% 1.925500 1.922600 -0.002900
18/08/2023 +0.0052% 1.925400 1.925500 +0.000100
17/08/2023 -0.1194% 1.927700 1.925400 -0.002300
16/08/2023 -0.2694% 1.932900 1.927700 -0.005200
14/08/2023 -0.0207% 1.933300 1.932900 -0.000400
11/08/2023 -0.0414% 1.934100 1.933300 -0.000800
10/08/2023 +0.0931% 1.932300 1.934100 +0.001800
09/08/2023 -0.0103% 1.932500 1.932300 -0.000200
08/08/2023 +0.1243% 1.930100 1.932500 +0.002400
07/08/2023 -0.0311% 1.930700 1.930100 -0.000600
04/08/2023 +0.0985% 1.928800 1.930700 +0.001900
03/08/2023 -0.1399% 1.931500 1.928800 -0.002700
02/08/2023 -0.0052% 1.931600 1.931500 -0.000100
01/08/2023 -0.1087% 1.933700 1.931600 -0.002100
31/07/2023 +0.1604% 1.930600 1.933700 +0.003100
28/07/2023 +0.0155% 1.930300 1.930600 +0.000300
27/07/2023 +0.1659% 1.927100 1.930300 +0.003200
26/07/2023 +0.1298% 1.924600 1.927100 +0.002500
25/07/2023 +0.1404% 1.921900 1.924600 +0.002700
24/07/2023 +0.1093% 1.919800 1.921900 +0.002100
21/07/2023 +0.1825% 1.916300 1.919800 +0.003500
20/07/2023 +0.0783% 1.914800 1.916300 +0.001500
19/07/2023 +0.1202% 1.912500 1.914800 +0.002300
18/07/2023 +0.1099% 1.910400 1.912500 +0.002100
17/07/2023 +0.1572% 1.907400 1.910400 +0.003000
14/07/2023 -0.0629% 1.908600 1.907400 -0.001200
13/07/2023 +0.2833% 1.903200 1.908600 +0.005400
12/07/2023 +0.2841% 1.897800 1.903200 +0.005400
11/07/2023 +0.1160% 1.895600 1.897800 +0.002200
10/07/2023 +0.2430% 1.891000 1.895600 +0.004600
07/07/2023 -0.0264% 1.891500 1.891000 -0.000500
06/07/2023 -0.2904% 1.897000 1.891500 -0.005500
05/07/2023 -0.1843% 1.900500 1.897000 -0.003500
04/07/2023 N/A 1.900500 1.900500 0.000000
03/07/2023 -0.0421% 1.901300 1.900500 -0.000800
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial