Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0293%
Máximo
0.4328%
Mínimo
-0.2947%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.1180% 2.116600 2.119100 +0.002500
31/07/2024 +0.2365% 2.111600 2.116600 +0.005000
30/07/2024 +0.0284% 2.111000 2.111600 +0.000600
29/07/2024 -0.1278% 2.113700 2.111000 -0.002700
26/07/2024 +0.0331% 2.113000 2.113700 +0.000700
25/07/2024 +0.0710% 2.111500 2.113000 +0.001500
24/07/2024 -0.0521% 2.112600 2.111500 -0.001100
23/07/2024 +0.2132% 2.108100 2.112600 +0.004500
22/07/2024 -0.0285% 2.108700 2.108100 -0.000600
19/07/2024 -0.0284% 2.109300 2.108700 -0.000600
18/07/2024 -0.2604% 2.114800 2.109300 -0.005500
17/07/2024 -0.0615% 2.116100 2.114800 -0.001300
15/07/2024 +0.0520% 2.115000 2.116100 +0.001100
12/07/2024 +0.0946% 2.113000 2.115000 +0.002000
11/07/2024 +0.2369% 2.108000 2.113000 +0.005000
10/07/2024 +0.0569% 2.106800 2.108000 +0.001200
09/07/2024 +0.0522% 2.105700 2.106800 +0.001100
08/07/2024 -0.0047% 2.105800 2.105700 -0.000100
05/07/2024 +0.0855% 2.104000 2.105800 +0.001800
04/07/2024 +0.0666% 2.102600 2.104000 +0.001400
03/07/2024 +0.0761% 2.101000 2.102600 +0.001600
02/07/2024 -0.0095% 2.101200 2.101000 -0.000200
01/07/2024 -0.2567% 2.106600 2.101200 -0.005400
28/06/2024 +0.1092% 2.104300 2.106600 +0.002300
27/06/2024 -0.1045% 2.106500 2.104300 -0.002200
26/06/2024 -0.0854% 2.108300 2.106500 -0.001800
25/06/2024 +0.1281% 2.105600 2.108300 +0.002700
24/06/2024 +0.0760% 2.104000 2.105600 +0.001600
21/06/2024 -0.0333% 2.104700 2.104000 -0.000700
19/06/2024 +0.0523% 2.103600 2.104700 +0.001100
18/06/2024 +0.1522% 2.100400 2.103600 +0.003200
17/06/2024 +0.0571% 2.099200 2.100400 +0.001200
14/06/2024 -0.0191% 2.099600 2.099200 -0.000400
13/06/2024 +0.1764% 2.095900 2.099600 +0.003700
12/06/2024 +0.2963% 2.089700 2.095900 +0.006200
11/06/2024 +0.0814% 2.088000 2.089700 +0.001700
10/06/2024 -0.1149% 2.090400 2.088000 -0.002400
07/06/2024 -0.0717% 2.091900 2.090400 -0.001500
06/06/2024 +0.0287% 2.091300 2.091900 +0.000600
05/06/2024 +0.2202% 2.086700 2.091300 +0.004600
04/06/2024 -0.0048% 2.086800 2.086700 -0.000100
03/06/2024 +0.0479% 2.085800 2.086800 +0.001000
31/05/2024 +0.1151% 2.083400 2.085800 +0.002400
30/05/2024 +0.0048% 2.083300 2.083400 +0.000100
29/05/2024 -0.2014% 2.087500 2.083300 -0.004200
28/05/2024 -0.1197% 2.090000 2.087500 -0.002500
27/05/2024 +0.0383% 2.089200 2.090000 +0.000800
24/05/2024 -0.0239% 2.089700 2.089200 -0.000500
23/05/2024 -0.0478% 2.090700 2.089700 -0.001000
22/05/2024 -0.1147% 2.093100 2.090700 -0.002400
20/05/2024 +0.1052% 2.090900 2.093100 +0.002200
17/05/2024 -0.1290% 2.093600 2.090900 -0.002700
16/05/2024 +0.0382% 2.092800 2.093600 +0.000800
15/05/2024 +0.1578% 2.089500 2.092800 +0.003300
14/05/2024 +0.0383% 2.088700 2.089500 +0.000800
13/05/2024 +0.0623% 2.087400 2.088700 +0.001300
10/05/2024 +0.1678% 2.083900 2.087400 +0.003500
09/05/2024 +0.4328% 2.074900 2.083900 +0.009000
08/05/2024 -0.0723% 2.076400 2.074900 -0.001500
07/05/2024 -0.0722% 2.077900 2.076400 -0.001500
06/05/2024 +0.2988% 2.071700 2.077900 +0.006200
03/05/2024 +0.4111% 2.063200 2.071700 +0.008500
02/05/2024 +0.0582% 2.062000 2.063200 +0.001200
30/04/2024 -0.2809% 2.067800 2.062000 -0.005800
29/04/2024 +0.1307% 2.065100 2.067800 +0.002700
26/04/2024 +0.0533% 2.064000 2.065100 +0.001100
25/04/2024 -0.0920% 2.065900 2.064000 -0.001900
24/04/2024 -0.0968% 2.067900 2.065900 -0.002000
23/04/2024 +0.0580% 2.066700 2.067900 +0.001200
22/04/2024 +0.1259% 2.064100 2.066700 +0.002600
19/04/2024 +0.0678% 2.062700 2.064100 +0.001400
18/04/2024 +0.1164% 2.060300 2.062700 +0.002400
17/04/2024 +0.0728% 2.058800 2.060300 +0.001500
16/04/2024 -0.1019% 2.060900 2.058800 -0.002100
15/04/2024 -0.2230% 2.065500 2.060900 -0.004600
12/04/2024 N/A 2.065500 2.065500 0.000000
11/04/2024 -0.0823% 2.067200 2.065500 -0.001700
10/04/2024 -0.2947% 2.073300 2.067200 -0.006100
09/04/2024 +0.0869% 2.071500 2.073300 +0.001800
08/04/2024 -0.1110% 2.073800 2.071500 -0.002300
05/04/2024 +0.0675% 2.072400 2.073800 +0.001400
04/04/2024 +0.0869% 2.070600 2.072400 +0.001800
03/04/2024 +0.0048% 2.070500 2.070600 +0.000100
02/04/2024 -0.0290% 2.071100 2.070500 -0.000600
01/04/2024 -0.0869% 2.072900 2.071100 -0.001800
28/03/2024 +0.0241% 2.072400 2.072900 +0.000500
27/03/2024 +0.0676% 2.071000 2.072400 +0.001400
26/03/2024 -0.0628% 2.072300 2.071000 -0.001300
25/03/2024 +0.0628% 2.071000 2.072300 +0.001300
22/03/2024 +0.0338% 2.070300 2.071000 +0.000700
21/03/2024 +0.2321% 2.065500 2.070300 +0.004800
20/03/2024 -0.0339% 2.066200 2.065500 -0.000700
19/03/2024 +0.1211% 2.063700 2.066200 +0.002500
18/03/2024 +0.0097% 2.063500 2.063700 +0.000200
15/03/2024 -0.1598% 2.066800 2.063500 -0.003300
14/03/2024 +0.0290% 2.066200 2.066800 +0.000600
13/03/2024 +0.1065% 2.064000 2.066200 +0.002200
12/03/2024 -0.0678% 2.065400 2.064000 -0.001400
11/03/2024 -0.0145% 2.065700 2.065400 -0.000300
08/03/2024 +0.3443% 2.058600 2.065700 +0.007100
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial