Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0777%
Máximo
0.5863%
Mínimo
-0.2160%
Total Días
97
Días +
66
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 -0.0097% 2.058800 2.058600 -0.000200
06/03/2024 +0.1847% 2.055000 2.058800 +0.003800
05/03/2024 +0.1948% 2.051000 2.055000 +0.004000
04/03/2024 +0.1415% 2.048100 2.051000 +0.002900
01/03/2024 +0.1564% 2.044900 2.048100 +0.003200
29/02/2024 +0.0049% 2.044800 2.044900 +0.000100
28/02/2024 +0.0245% 2.044300 2.044800 +0.000500
27/02/2024 +0.3675% 2.036800 2.044300 +0.007500
26/02/2024 +0.3246% 2.030200 2.036800 +0.006600
23/02/2024 +0.0591% 2.029000 2.030200 +0.001200
22/02/2024 -0.1379% 2.031800 2.029000 -0.002800
21/02/2024 +0.0591% 2.030600 2.031800 +0.001200
20/02/2024 -0.1771% 2.034200 2.030600 -0.003600
19/02/2024 +0.0344% 2.033500 2.034200 +0.000700
16/02/2024 +0.1870% 2.029700 2.033500 +0.003800
15/02/2024 +0.2318% 2.025000 2.029700 +0.004700
14/02/2024 -0.0296% 2.025600 2.025000 -0.000600
13/02/2024 +0.3759% 2.018000 2.025600 +0.007600
12/02/2024 +0.2232% 2.013500 2.018000 +0.004500
09/02/2024 +0.0348% 2.012800 2.013500 +0.000700
08/02/2024 -0.1043% 2.014900 2.012800 -0.002100
07/02/2024 +0.1788% 2.011300 2.014900 +0.003600
06/02/2024 +0.2539% 2.006200 2.011300 +0.005100
05/02/2024 -0.0349% 2.006900 2.006200 -0.000700
02/02/2024 -0.0199% 2.007300 2.006900 -0.000400
01/02/2024 +0.2144% 2.003000 2.007300 +0.004300
31/01/2024 N/A 2.003000 2.003000 0.000000
30/01/2024 +0.1099% 2.000800 2.003000 +0.002200
29/01/2024 +0.2051% 1.996700 2.000800 +0.004100
26/01/2024 N/A 1.996700 1.996700 0.000000
25/01/2024 +0.0301% 1.996100 1.996700 +0.000600
24/01/2024 +0.1253% 1.993600 1.996100 +0.002500
23/01/2024 -0.0902% 1.995400 1.993600 -0.001800
22/01/2024 -0.1352% 1.998100 1.995400 -0.002700
19/01/2024 +0.1152% 1.995800 1.998100 +0.002300
18/01/2024 +0.1253% 1.993300 1.995800 +0.002500
17/01/2024 -0.0150% 1.993600 1.993300 -0.000300
16/01/2024 -0.1504% 1.996600 1.993600 -0.003000
15/01/2024 +0.0701% 1.995200 1.996600 +0.001400
12/01/2024 +0.1505% 1.992200 1.995200 +0.003000
11/01/2024 +0.1859% 1.988500 1.992200 +0.003700
10/01/2024 +0.2417% 1.983700 1.988500 +0.004800
09/01/2024 -0.0957% 1.985600 1.983700 -0.001900
08/01/2024 -0.0755% 1.987100 1.985600 -0.001500
05/01/2024 -0.0704% 1.988500 1.987100 -0.001400
04/01/2024 +0.0101% 1.988300 1.988500 +0.000200
03/01/2024 -0.2160% 1.992600 1.988300 -0.004300
02/01/2024 -0.1204% 1.995000 1.992600 -0.002400
29/12/2023 +0.1204% 1.992600 1.995000 +0.002400
28/12/2023 +0.0201% 1.992200 1.992600 +0.000400
27/12/2023 +0.1859% 1.988500 1.992200 +0.003700
26/12/2023 -0.0352% 1.989200 1.988500 -0.000700
22/12/2023 +0.1107% 1.987000 1.989200 +0.002200
21/12/2023 +0.1259% 1.984500 1.987000 +0.002500
20/12/2023 +0.1311% 1.981900 1.984500 +0.002600
19/12/2023 +0.2020% 1.977900 1.981900 +0.004000
18/12/2023 +0.0506% 1.976900 1.977900 +0.001000
15/12/2023 +0.1975% 1.973000 1.976900 +0.003900
14/12/2023 +0.4827% 1.963500 1.973000 +0.009500
13/12/2023 +0.1121% 1.961300 1.963500 +0.002200
12/12/2023 +0.1275% 1.958800 1.961300 +0.002500
11/12/2023 +0.0153% 1.958500 1.958800 +0.000300
07/12/2023 -0.0408% 1.959300 1.958500 -0.000800
06/12/2023 +0.0408% 1.958500 1.959300 +0.000800
05/12/2023 -0.0613% 1.959700 1.958500 -0.001200
04/12/2023 +0.0919% 1.957900 1.959700 +0.001800
01/12/2023 +0.2403% 1.953200 1.957900 +0.004700
30/11/2023 -0.0307% 1.953800 1.953200 -0.000600
29/11/2023 +0.5183% 1.943700 1.953800 +0.010100
28/11/2023 +0.0257% 1.943200 1.943700 +0.000500
27/11/2023 +0.2267% 1.938800 1.943200 +0.004400
24/11/2023 -0.0825% 1.940400 1.938800 -0.001600
23/11/2023 +0.0258% 1.939900 1.940400 +0.000500
22/11/2023 +0.0412% 1.939100 1.939900 +0.000800
21/11/2023 +0.3513% 1.932300 1.939100 +0.006800
20/11/2023 -0.0052% 1.932400 1.932300 -0.000100
17/11/2023 +0.1087% 1.930300 1.932400 +0.002100
16/11/2023 +0.3061% 1.924400 1.930300 +0.005900
15/11/2023 N/A 1.924400 1.924400 0.000000
14/11/2023 +0.2081% 1.920400 1.924400 +0.004000
13/11/2023 +0.0156% 1.920100 1.920400 +0.000300
10/11/2023 -0.0729% 1.921500 1.920100 -0.001400
09/11/2023 +0.0104% 1.921300 1.921500 +0.000200
08/11/2023 -0.0104% 1.921500 1.921300 -0.000200
07/11/2023 +0.0885% 1.919800 1.921500 +0.001700
06/11/2023 -0.0156% 1.920100 1.919800 -0.000300
03/11/2023 +0.2242% 1.915800 1.920100 +0.004300
02/11/2023 +0.5863% 1.904600 1.915800 +0.011200
31/10/2023 -0.0840% 1.906200 1.904600 -0.001600
30/10/2023 +0.0997% 1.904300 1.906200 +0.001900
26/10/2023 -0.0735% 1.905700 1.904300 -0.001400
25/10/2023 -0.1206% 1.908000 1.905700 -0.002300
24/10/2023 +0.0472% 1.907100 1.908000 +0.000900
23/10/2023 +0.0734% 1.905700 1.907100 +0.001400
20/10/2023 +0.0105% 1.905500 1.905700 +0.000200
19/10/2023 -0.0682% 1.906800 1.905500 -0.001300
18/10/2023 -0.1572% 1.909800 1.906800 -0.003000
17/10/2023 +0.0471% 1.908900 1.909800 +0.000900
16/10/2023 -0.0157% 1.909200 1.908900 -0.000300
13/10/2023 +0.0052% 1.909100 1.909200 +0.000100
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial