Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0517%
Máximo
0.4328%
Mínimo
-0.2947%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1151% 2.083400 2.085800 +0.002400
30/05/2024 +0.0048% 2.083300 2.083400 +0.000100
29/05/2024 -0.2014% 2.087500 2.083300 -0.004200
28/05/2024 -0.1197% 2.090000 2.087500 -0.002500
27/05/2024 +0.0383% 2.089200 2.090000 +0.000800
24/05/2024 -0.0239% 2.089700 2.089200 -0.000500
23/05/2024 -0.0478% 2.090700 2.089700 -0.001000
22/05/2024 -0.1147% 2.093100 2.090700 -0.002400
20/05/2024 +0.1052% 2.090900 2.093100 +0.002200
17/05/2024 -0.1290% 2.093600 2.090900 -0.002700
16/05/2024 +0.0382% 2.092800 2.093600 +0.000800
15/05/2024 +0.1578% 2.089500 2.092800 +0.003300
14/05/2024 +0.0383% 2.088700 2.089500 +0.000800
13/05/2024 +0.0623% 2.087400 2.088700 +0.001300
10/05/2024 +0.1678% 2.083900 2.087400 +0.003500
09/05/2024 +0.4328% 2.074900 2.083900 +0.009000
08/05/2024 -0.0723% 2.076400 2.074900 -0.001500
07/05/2024 -0.0722% 2.077900 2.076400 -0.001500
06/05/2024 +0.2988% 2.071700 2.077900 +0.006200
03/05/2024 +0.4111% 2.063200 2.071700 +0.008500
02/05/2024 +0.0582% 2.062000 2.063200 +0.001200
30/04/2024 -0.2809% 2.067800 2.062000 -0.005800
29/04/2024 +0.1307% 2.065100 2.067800 +0.002700
26/04/2024 +0.0533% 2.064000 2.065100 +0.001100
25/04/2024 -0.0920% 2.065900 2.064000 -0.001900
24/04/2024 -0.0968% 2.067900 2.065900 -0.002000
23/04/2024 +0.0580% 2.066700 2.067900 +0.001200
22/04/2024 +0.1259% 2.064100 2.066700 +0.002600
19/04/2024 +0.0678% 2.062700 2.064100 +0.001400
18/04/2024 +0.1164% 2.060300 2.062700 +0.002400
17/04/2024 +0.0728% 2.058800 2.060300 +0.001500
16/04/2024 -0.1019% 2.060900 2.058800 -0.002100
15/04/2024 -0.2230% 2.065500 2.060900 -0.004600
12/04/2024 N/A 2.065500 2.065500 0.000000
11/04/2024 -0.0823% 2.067200 2.065500 -0.001700
10/04/2024 -0.2947% 2.073300 2.067200 -0.006100
09/04/2024 +0.0869% 2.071500 2.073300 +0.001800
08/04/2024 -0.1110% 2.073800 2.071500 -0.002300
05/04/2024 +0.0675% 2.072400 2.073800 +0.001400
04/04/2024 +0.0869% 2.070600 2.072400 +0.001800
03/04/2024 +0.0048% 2.070500 2.070600 +0.000100
02/04/2024 -0.0290% 2.071100 2.070500 -0.000600
01/04/2024 -0.0869% 2.072900 2.071100 -0.001800
28/03/2024 +0.0241% 2.072400 2.072900 +0.000500
27/03/2024 +0.0676% 2.071000 2.072400 +0.001400
26/03/2024 -0.0628% 2.072300 2.071000 -0.001300
25/03/2024 +0.0628% 2.071000 2.072300 +0.001300
22/03/2024 +0.0338% 2.070300 2.071000 +0.000700
21/03/2024 +0.2321% 2.065500 2.070300 +0.004800
20/03/2024 -0.0339% 2.066200 2.065500 -0.000700
19/03/2024 +0.1211% 2.063700 2.066200 +0.002500
18/03/2024 +0.0097% 2.063500 2.063700 +0.000200
15/03/2024 -0.1598% 2.066800 2.063500 -0.003300
14/03/2024 +0.0290% 2.066200 2.066800 +0.000600
13/03/2024 +0.1065% 2.064000 2.066200 +0.002200
12/03/2024 -0.0678% 2.065400 2.064000 -0.001400
11/03/2024 -0.0145% 2.065700 2.065400 -0.000300
08/03/2024 +0.3443% 2.058600 2.065700 +0.007100
07/03/2024 -0.0097% 2.058800 2.058600 -0.000200
06/03/2024 +0.1847% 2.055000 2.058800 +0.003800
05/03/2024 +0.1948% 2.051000 2.055000 +0.004000
04/03/2024 +0.1415% 2.048100 2.051000 +0.002900
01/03/2024 +0.1564% 2.044900 2.048100 +0.003200
29/02/2024 +0.0049% 2.044800 2.044900 +0.000100
28/02/2024 +0.0245% 2.044300 2.044800 +0.000500
27/02/2024 +0.3675% 2.036800 2.044300 +0.007500
26/02/2024 +0.3246% 2.030200 2.036800 +0.006600
23/02/2024 +0.0591% 2.029000 2.030200 +0.001200
22/02/2024 -0.1379% 2.031800 2.029000 -0.002800
21/02/2024 +0.0591% 2.030600 2.031800 +0.001200
20/02/2024 -0.1771% 2.034200 2.030600 -0.003600
19/02/2024 +0.0344% 2.033500 2.034200 +0.000700
16/02/2024 +0.1870% 2.029700 2.033500 +0.003800
15/02/2024 +0.2318% 2.025000 2.029700 +0.004700
14/02/2024 -0.0296% 2.025600 2.025000 -0.000600
13/02/2024 +0.3759% 2.018000 2.025600 +0.007600
12/02/2024 +0.2232% 2.013500 2.018000 +0.004500
09/02/2024 +0.0348% 2.012800 2.013500 +0.000700
08/02/2024 -0.1043% 2.014900 2.012800 -0.002100
07/02/2024 +0.1788% 2.011300 2.014900 +0.003600
06/02/2024 +0.2539% 2.006200 2.011300 +0.005100
05/02/2024 -0.0349% 2.006900 2.006200 -0.000700
02/02/2024 -0.0199% 2.007300 2.006900 -0.000400
01/02/2024 +0.2144% 2.003000 2.007300 +0.004300
31/01/2024 N/A 2.003000 2.003000 0.000000
30/01/2024 +0.1099% 2.000800 2.003000 +0.002200
29/01/2024 +0.2051% 1.996700 2.000800 +0.004100
26/01/2024 N/A 1.996700 1.996700 0.000000
25/01/2024 +0.0301% 1.996100 1.996700 +0.000600
24/01/2024 +0.1253% 1.993600 1.996100 +0.002500
23/01/2024 -0.0902% 1.995400 1.993600 -0.001800
22/01/2024 -0.1352% 1.998100 1.995400 -0.002700
19/01/2024 +0.1152% 1.995800 1.998100 +0.002300
18/01/2024 +0.1253% 1.993300 1.995800 +0.002500
17/01/2024 -0.0150% 1.993600 1.993300 -0.000300
16/01/2024 -0.1504% 1.996600 1.993600 -0.003000
15/01/2024 +0.0701% 1.995200 1.996600 +0.001400
12/01/2024 +0.1505% 1.992200 1.995200 +0.003000
11/01/2024 +0.1859% 1.988500 1.992200 +0.003700
10/01/2024 +0.2417% 1.983700 1.988500 +0.004800
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial