Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0256%
Máximo
0.7549%
Mínimo
-0.3584%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0227% 2.201800 2.202300 +0.000500
10/02/2025 -0.0227% 2.202300 2.201800 -0.000500
07/02/2025 +0.0045% 2.202200 2.202300 +0.000100
06/02/2025 +0.3184% 2.195200 2.202200 +0.007000
05/02/2025 +0.0228% 2.194700 2.195200 +0.000500
04/02/2025 -0.0592% 2.196000 2.194700 -0.001300
03/02/2025 -0.0637% 2.197400 2.196000 -0.001400
31/01/2025 +0.0182% 2.197000 2.197400 +0.000400
30/01/2025 +0.1686% 2.193300 2.197000 +0.003700
29/01/2025 N/A 2.193300 2.193300 0.000000
28/01/2025 +0.0046% 2.193200 2.193300 +0.000100
27/01/2025 +0.1871% 2.189100 2.193200 +0.004100
24/01/2025 -0.1096% 2.191500 2.189100 -0.002400
23/01/2025 +0.0730% 2.189900 2.191500 +0.001600
22/01/2025 +0.1920% 2.185700 2.189900 +0.004200
21/01/2025 -0.0091% 2.185900 2.185700 -0.000200
20/01/2025 +0.1053% 2.183600 2.185900 +0.002300
17/01/2025 +0.0137% 2.183300 2.183600 +0.000300
16/01/2025 +0.2614% 2.177600 2.183300 +0.005700
15/01/2025 +0.0138% 2.177300 2.177600 +0.000300
14/01/2025 -0.0459% 2.178300 2.177300 -0.001000
13/01/2025 -0.1101% 2.180700 2.178300 -0.002400
10/01/2025 -0.0092% 2.180900 2.180700 -0.000200
09/01/2025 -0.1329% 2.183800 2.180900 -0.002900
08/01/2025 +0.0092% 2.183600 2.183800 +0.000200
07/01/2025 +0.0641% 2.182200 2.183600 +0.001400
06/01/2025 +0.0688% 2.180700 2.182200 +0.001500
03/01/2025 +0.7549% 2.164300 2.180700 +0.016400
02/01/2025 -0.1846% 2.168300 2.164300 -0.004000
31/12/2024 -0.0046% 2.168400 2.168300 -0.000100
30/12/2024 +0.0507% 2.167300 2.168400 +0.001100
27/12/2024 -0.0876% 2.169200 2.167300 -0.001900
26/12/2024 -0.0323% 2.169900 2.169200 -0.000700
24/12/2024 -0.0092% 2.170100 2.169900 -0.000200
23/12/2024 -0.2071% 2.174600 2.170100 -0.004500
20/12/2024 +0.1104% 2.172200 2.174600 +0.002400
19/12/2024 -0.3584% 2.180000 2.172200 -0.007800
18/12/2024 -0.2016% 2.184400 2.180000 -0.004400
17/12/2024 +0.0046% 2.184300 2.184400 +0.000100
16/12/2024 -0.0961% 2.186400 2.184300 -0.002100
13/12/2024 -0.1737% 2.190200 2.186400 -0.003800
12/12/2024 +0.1737% 2.186400 2.190200 +0.003800
11/12/2024 +0.0320% 2.185700 2.186400 +0.000700
10/12/2024 +0.0229% 2.185200 2.185700 +0.000500
09/12/2024 +0.0137% 2.184900 2.185200 +0.000300
06/12/2024 +0.0733% 2.183300 2.184900 +0.001600
05/12/2024 +0.0962% 2.181200 2.183300 +0.002100
04/12/2024 +0.1422% 2.178100 2.181200 +0.003100
03/12/2024 +0.1148% 2.175600 2.178100 +0.002500
02/12/2024 +0.0874% 2.173700 2.175600 +0.001900
29/11/2024 +0.1750% 2.169900 2.173700 +0.003800
28/11/2024 -0.0507% 2.171000 2.169900 -0.001100
27/11/2024 -0.0645% 2.172400 2.171000 -0.001400
26/11/2024 +0.0046% 2.172300 2.172400 +0.000100
25/11/2024 +0.1520% 2.169000 2.172300 +0.003300
22/11/2024 -0.0138% 2.169300 2.169000 -0.000300
21/11/2024 +0.0046% 2.169200 2.169300 +0.000100
20/11/2024 +0.0323% 2.168500 2.169200 +0.000700
19/11/2024 +0.0507% 2.167400 2.168500 +0.001100
18/11/2024 -0.0323% 2.168100 2.167400 -0.000700
15/11/2024 -0.1383% 2.171100 2.168100 -0.003000
14/11/2024 +0.0691% 2.169600 2.171100 +0.001500
13/11/2024 +0.2862% 2.163400 2.169600 +0.006200
12/11/2024 -0.2216% 2.168200 2.163400 -0.004800
11/11/2024 +0.0784% 2.166500 2.168200 +0.001700
08/11/2024 +0.2681% 2.160700 2.166500 +0.005800
07/11/2024 +0.3524% 2.153100 2.160700 +0.007600
06/11/2024 -0.1485% 2.156300 2.153100 -0.003200
05/11/2024 -0.0232% 2.156800 2.156300 -0.000500
04/11/2024 -0.1483% 2.160000 2.156800 -0.003200
30/10/2024 +0.0185% 2.159600 2.160000 +0.000400
29/10/2024 +0.0139% 2.159300 2.159600 +0.000300
28/10/2024 +0.0324% 2.158600 2.159300 +0.000700
25/10/2024 +0.0602% 2.157300 2.158600 +0.001300
24/10/2024 -0.0602% 2.158600 2.157300 -0.001300
23/10/2024 -0.2960% 2.165000 2.158600 -0.006400
22/10/2024 -0.1477% 2.168200 2.165000 -0.003200
21/10/2024 -0.0599% 2.169500 2.168200 -0.001300
18/10/2024 -0.0967% 2.171600 2.169500 -0.002100
17/10/2024 -0.0230% 2.172100 2.171600 -0.000500
16/10/2024 -0.0046% 2.172200 2.172100 -0.000100
15/10/2024 +0.0783% 2.170500 2.172200 +0.001700
14/10/2024 +0.0323% 2.169800 2.170500 +0.000700
11/10/2024 -0.3129% 2.176600 2.169800 -0.006800
10/10/2024 +0.2346% 2.171500 2.176600 +0.005100
09/10/2024 +0.0230% 2.171000 2.171500 +0.000500
08/10/2024 -0.1197% 2.173600 2.171000 -0.002600
07/10/2024 -0.0506% 2.174700 2.173600 -0.001100
04/10/2024 +0.0092% 2.174500 2.174700 +0.000200
03/10/2024 +0.0230% 2.174000 2.174500 +0.000500
02/10/2024 +0.1197% 2.171400 2.174000 +0.002600
01/10/2024 +0.0092% 2.171200 2.171400 +0.000200
30/09/2024 +0.1706% 2.167500 2.171200 +0.003700
27/09/2024 +0.1986% 2.163200 2.167500 +0.004300
26/09/2024 +0.0786% 2.161500 2.163200 +0.001700
25/09/2024 +0.0463% 2.160500 2.161500 +0.001000
24/09/2024 +0.0741% 2.158900 2.160500 +0.001600
23/09/2024 +0.1020% 2.156700 2.158900 +0.002200
17/09/2024 +0.1903% 2.152600 2.156700 +0.004100
16/09/2024 +0.2512% 2.147200 2.152600 +0.005400
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial