Rentabilidades Diarias
AHORRO LAT. DÃLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
0.0334%
Máximo
0.7549%
Mínimo
-0.3584%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1929% | 2.226900 | 2.231200 | +0.004300 |
| 20/03/2025 | +0.2248% | 2.221900 | 2.226900 | +0.005000 |
| 19/03/2025 | -0.0270% | 2.222500 | 2.221900 | -0.000600 |
| 18/03/2025 | +0.0855% | 2.220600 | 2.222500 | +0.001900 |
| 17/03/2025 | -0.1215% | 2.223300 | 2.220600 | -0.002700 |
| 14/03/2025 | -0.0090% | 2.223500 | 2.223300 | -0.000200 |
| 13/03/2025 | -0.0045% | 2.223600 | 2.223500 | -0.000100 |
| 12/03/2025 | -0.0090% | 2.223800 | 2.223600 | -0.000200 |
| 11/03/2025 | N/A | 2.223800 | 2.223800 | 0.000000 |
| 10/03/2025 | +0.0810% | 2.222000 | 2.223800 | +0.001800 |
| 07/03/2025 | -0.2742% | 2.228100 | 2.222000 | -0.006100 |
| 06/03/2025 | +0.0449% | 2.227100 | 2.228100 | +0.001000 |
| 05/03/2025 | -0.1570% | 2.230600 | 2.227100 | -0.003500 |
| 04/03/2025 | +0.1750% | 2.226700 | 2.230600 | +0.003900 |
| 03/03/2025 | +0.0314% | 2.226000 | 2.226700 | +0.000700 |
| 28/02/2025 | -0.0629% | 2.227400 | 2.226000 | -0.001400 |
| 27/02/2025 | +0.4139% | 2.218200 | 2.227400 | +0.009200 |
| 26/02/2025 | +0.2392% | 2.212900 | 2.218200 | +0.005300 |
| 25/02/2025 | -0.0361% | 2.213700 | 2.212900 | -0.000800 |
| 24/02/2025 | +0.1628% | 2.210100 | 2.213700 | +0.003600 |
| 21/02/2025 | +0.1041% | 2.207800 | 2.210100 | +0.002300 |
| 20/02/2025 | -0.0770% | 2.209500 | 2.207800 | -0.001700 |
| 19/02/2025 | +0.0136% | 2.209200 | 2.209500 | +0.000300 |
| 18/02/2025 | -0.0091% | 2.209400 | 2.209200 | -0.000200 |
| 17/02/2025 | +0.1676% | 2.205700 | 2.209400 | +0.003700 |
| 14/02/2025 | +0.4271% | 2.196300 | 2.205700 | +0.009400 |
| 13/02/2025 | -0.2047% | 2.200800 | 2.196300 | -0.004500 |
| 12/02/2025 | -0.0681% | 2.202300 | 2.200800 | -0.001500 |
| 11/02/2025 | +0.0227% | 2.201800 | 2.202300 | +0.000500 |
| 10/02/2025 | -0.0227% | 2.202300 | 2.201800 | -0.000500 |
| 07/02/2025 | +0.0045% | 2.202200 | 2.202300 | +0.000100 |
| 06/02/2025 | +0.3184% | 2.195200 | 2.202200 | +0.007000 |
| 05/02/2025 | +0.0228% | 2.194700 | 2.195200 | +0.000500 |
| 04/02/2025 | -0.0592% | 2.196000 | 2.194700 | -0.001300 |
| 03/02/2025 | -0.0637% | 2.197400 | 2.196000 | -0.001400 |
| 31/01/2025 | +0.0182% | 2.197000 | 2.197400 | +0.000400 |
| 30/01/2025 | +0.1686% | 2.193300 | 2.197000 | +0.003700 |
| 29/01/2025 | N/A | 2.193300 | 2.193300 | 0.000000 |
| 28/01/2025 | +0.0046% | 2.193200 | 2.193300 | +0.000100 |
| 27/01/2025 | +0.1871% | 2.189100 | 2.193200 | +0.004100 |
| 24/01/2025 | -0.1096% | 2.191500 | 2.189100 | -0.002400 |
| 23/01/2025 | +0.0730% | 2.189900 | 2.191500 | +0.001600 |
| 22/01/2025 | +0.1920% | 2.185700 | 2.189900 | +0.004200 |
| 21/01/2025 | -0.0091% | 2.185900 | 2.185700 | -0.000200 |
| 20/01/2025 | +0.1053% | 2.183600 | 2.185900 | +0.002300 |
| 17/01/2025 | +0.0137% | 2.183300 | 2.183600 | +0.000300 |
| 16/01/2025 | +0.2614% | 2.177600 | 2.183300 | +0.005700 |
| 15/01/2025 | +0.0138% | 2.177300 | 2.177600 | +0.000300 |
| 14/01/2025 | -0.0459% | 2.178300 | 2.177300 | -0.001000 |
| 13/01/2025 | -0.1101% | 2.180700 | 2.178300 | -0.002400 |
| 10/01/2025 | -0.0092% | 2.180900 | 2.180700 | -0.000200 |
| 09/01/2025 | -0.1329% | 2.183800 | 2.180900 | -0.002900 |
| 08/01/2025 | +0.0092% | 2.183600 | 2.183800 | +0.000200 |
| 07/01/2025 | +0.0641% | 2.182200 | 2.183600 | +0.001400 |
| 06/01/2025 | +0.0688% | 2.180700 | 2.182200 | +0.001500 |
| 03/01/2025 | +0.7549% | 2.164300 | 2.180700 | +0.016400 |
| 02/01/2025 | -0.1846% | 2.168300 | 2.164300 | -0.004000 |
| 31/12/2024 | -0.0046% | 2.168400 | 2.168300 | -0.000100 |
| 30/12/2024 | +0.0507% | 2.167300 | 2.168400 | +0.001100 |
| 27/12/2024 | -0.0876% | 2.169200 | 2.167300 | -0.001900 |
| 26/12/2024 | -0.0323% | 2.169900 | 2.169200 | -0.000700 |
| 24/12/2024 | -0.0092% | 2.170100 | 2.169900 | -0.000200 |
| 23/12/2024 | -0.2071% | 2.174600 | 2.170100 | -0.004500 |
| 20/12/2024 | +0.1104% | 2.172200 | 2.174600 | +0.002400 |
| 19/12/2024 | -0.3584% | 2.180000 | 2.172200 | -0.007800 |
| 18/12/2024 | -0.2016% | 2.184400 | 2.180000 | -0.004400 |
| 17/12/2024 | +0.0046% | 2.184300 | 2.184400 | +0.000100 |
| 16/12/2024 | -0.0961% | 2.186400 | 2.184300 | -0.002100 |
| 13/12/2024 | -0.1737% | 2.190200 | 2.186400 | -0.003800 |
| 12/12/2024 | +0.1737% | 2.186400 | 2.190200 | +0.003800 |
| 11/12/2024 | +0.0320% | 2.185700 | 2.186400 | +0.000700 |
| 10/12/2024 | +0.0229% | 2.185200 | 2.185700 | +0.000500 |
| 09/12/2024 | +0.0137% | 2.184900 | 2.185200 | +0.000300 |
| 06/12/2024 | +0.0733% | 2.183300 | 2.184900 | +0.001600 |
| 05/12/2024 | +0.0962% | 2.181200 | 2.183300 | +0.002100 |
| 04/12/2024 | +0.1422% | 2.178100 | 2.181200 | +0.003100 |
| 03/12/2024 | +0.1148% | 2.175600 | 2.178100 | +0.002500 |
| 02/12/2024 | +0.0874% | 2.173700 | 2.175600 | +0.001900 |
| 29/11/2024 | +0.1750% | 2.169900 | 2.173700 | +0.003800 |
| 28/11/2024 | -0.0507% | 2.171000 | 2.169900 | -0.001100 |
| 27/11/2024 | -0.0645% | 2.172400 | 2.171000 | -0.001400 |
| 26/11/2024 | +0.0046% | 2.172300 | 2.172400 | +0.000100 |
| 25/11/2024 | +0.1520% | 2.169000 | 2.172300 | +0.003300 |
| 22/11/2024 | -0.0138% | 2.169300 | 2.169000 | -0.000300 |
| 21/11/2024 | +0.0046% | 2.169200 | 2.169300 | +0.000100 |
| 20/11/2024 | +0.0323% | 2.168500 | 2.169200 | +0.000700 |
| 19/11/2024 | +0.0507% | 2.167400 | 2.168500 | +0.001100 |
| 18/11/2024 | -0.0323% | 2.168100 | 2.167400 | -0.000700 |
| 15/11/2024 | -0.1383% | 2.171100 | 2.168100 | -0.003000 |
| 14/11/2024 | +0.0691% | 2.169600 | 2.171100 | +0.001500 |
| 13/11/2024 | +0.2862% | 2.163400 | 2.169600 | +0.006200 |
| 12/11/2024 | -0.2216% | 2.168200 | 2.163400 | -0.004800 |
| 11/11/2024 | +0.0784% | 2.166500 | 2.168200 | +0.001700 |
| 08/11/2024 | +0.2681% | 2.160700 | 2.166500 | +0.005800 |
| 07/11/2024 | +0.3524% | 2.153100 | 2.160700 | +0.007600 |
| 06/11/2024 | -0.1485% | 2.156300 | 2.153100 | -0.003200 |
| 05/11/2024 | -0.0232% | 2.156800 | 2.156300 | -0.000500 |
| 04/11/2024 | -0.1483% | 2.160000 | 2.156800 | -0.003200 |
| 30/10/2024 | +0.0185% | 2.159600 | 2.160000 | +0.000400 |
| 29/10/2024 | +0.0139% | 2.159300 | 2.159600 | +0.000300 |
Mostrando 201 -
300
de 1505 registros