Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0305%
Máximo
0.9191%
Mínimo
-0.8129%
Total Días
99
Días +
43
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0473% 1.902200 1.901300 -0.000900
29/06/2023 -0.0105% 1.902400 1.902200 -0.000200
28/06/2023 +0.0158% 1.902100 1.902400 +0.000300
27/06/2023 +0.0315% 1.901500 1.902100 +0.000600
23/06/2023 +0.1421% 1.898800 1.901500 +0.002700
22/06/2023 +0.1001% 1.896900 1.898800 +0.001900
20/06/2023 -0.0527% 1.897900 1.896900 -0.001000
19/06/2023 +0.1476% 1.895100 1.897900 +0.002800
16/06/2023 +0.0581% 1.894000 1.895100 +0.001100
15/06/2023 +0.2432% 1.889400 1.894000 +0.004600
14/06/2023 +0.1377% 1.886800 1.889400 +0.002600
13/06/2023 -0.0424% 1.887600 1.886800 -0.000800
12/06/2023 +0.0053% 1.887500 1.887600 +0.000100
09/06/2023 -0.0265% 1.888000 1.887500 -0.000500
08/06/2023 +0.0954% 1.886200 1.888000 +0.001800
07/06/2023 +0.0159% 1.885900 1.886200 +0.000300
06/06/2023 +0.1220% 1.883600 1.885900 +0.002300
05/06/2023 +0.0584% 1.882500 1.883600 +0.001100
02/06/2023 +0.1435% 1.879800 1.882500 +0.002700
01/06/2023 -0.1063% 1.881800 1.879800 -0.002000
31/05/2023 +0.1010% 1.879900 1.881800 +0.001900
30/05/2023 +0.2183% 1.875800 1.879900 +0.004100
29/05/2023 +0.0373% 1.875100 1.875800 +0.000700
26/05/2023 +0.0694% 1.873800 1.875100 +0.001300
25/05/2023 +0.0694% 1.872500 1.873800 +0.001300
24/05/2023 -0.1281% 1.874900 1.872500 -0.002400
23/05/2023 N/A 1.874900 1.874900 0.000000
22/05/2023 -0.0320% 1.875500 1.874900 -0.000600
19/05/2023 +0.0533% 1.874500 1.875500 +0.001000
18/05/2023 -0.1120% 1.876600 1.874500 -0.002100
17/05/2023 -0.0053% 1.876700 1.876600 -0.000100
16/05/2023 -0.1331% 1.879200 1.876700 -0.002500
15/05/2023 -0.1489% 1.882000 1.879200 -0.002800
12/05/2023 +0.0904% 1.880300 1.882000 +0.001700
11/05/2023 +0.0585% 1.879200 1.880300 +0.001100
10/05/2023 +0.1225% 1.876900 1.879200 +0.002300
09/05/2023 -0.0799% 1.878400 1.876900 -0.001500
08/05/2023 +0.0639% 1.877200 1.878400 +0.001200
05/05/2023 -0.0639% 1.878400 1.877200 -0.001200
04/05/2023 -0.1915% 1.882000 1.878400 -0.003600
03/05/2023 +0.0957% 1.880200 1.882000 +0.001800
02/05/2023 -0.0266% 1.880700 1.880200 -0.000500
28/04/2023 +0.0851% 1.879100 1.880700 +0.001600
27/04/2023 -0.5043% 1.888600 1.879100 -0.009500
26/04/2023 -0.0212% 1.889000 1.888600 -0.000400
25/04/2023 -0.1745% 1.892300 1.889000 -0.003300
24/04/2023 +0.0476% 1.891400 1.892300 +0.000900
21/04/2023 +0.1217% 1.889100 1.891400 +0.002300
20/04/2023 -0.0476% 1.890000 1.889100 -0.000900
19/04/2023 -0.0529% 1.891000 1.890000 -0.001000
18/04/2023 +0.1588% 1.888000 1.891000 +0.003000
17/04/2023 -0.0159% 1.888300 1.888000 -0.000300
14/04/2023 +0.1590% 1.885300 1.888300 +0.003000
13/04/2023 -0.0689% 1.886600 1.885300 -0.001300
12/04/2023 +0.2494% 1.881900 1.886600 +0.004700
11/04/2023 +0.0266% 1.881400 1.881900 +0.000500
10/04/2023 +0.0053% 1.881300 1.881400 +0.000100
06/04/2023 +0.1170% 1.879100 1.881300 +0.002200
05/04/2023 -0.2126% 1.883100 1.879100 -0.004000
04/04/2023 +0.1967% 1.879400 1.883100 +0.003700
03/04/2023 -0.0372% 1.880100 1.879400 -0.000700
31/03/2023 +0.9191% 1.862900 1.880100 +0.017200
30/03/2023 +0.3118% 1.857100 1.862900 +0.005800
29/03/2023 +0.1455% 1.854400 1.857100 +0.002700
28/03/2023 +0.2430% 1.849900 1.854400 +0.004500
27/03/2023 -0.8129% 1.865000 1.849900 -0.015100
24/03/2023 -0.4707% 1.873800 1.865000 -0.008800
23/03/2023 -0.1013% 1.875700 1.873800 -0.001900
22/03/2023 +0.1601% 1.872700 1.875700 +0.003000
21/03/2023 -0.1707% 1.875900 1.872700 -0.003200
20/03/2023 -0.4680% 1.884700 1.875900 -0.008800
17/03/2023 -0.1061% 1.886700 1.884700 -0.002000
16/03/2023 -0.2699% 1.891800 1.886700 -0.005100
15/03/2023 -0.4220% 1.899800 1.891800 -0.008000
14/03/2023 -0.0894% 1.901500 1.899800 -0.001700
13/03/2023 -0.3622% 1.908400 1.901500 -0.006900
10/03/2023 -0.1623% 1.911500 1.908400 -0.003100
09/03/2023 +0.0471% 1.910600 1.911500 +0.000900
08/03/2023 -0.3031% 1.916400 1.910600 -0.005800
07/03/2023 -0.0782% 1.917900 1.916400 -0.001500
06/03/2023 -0.0104% 1.918100 1.917900 -0.000200
03/03/2023 +0.1461% 1.915300 1.918100 +0.002800
02/03/2023 -0.2399% 1.919900 1.915300 -0.004600
01/03/2023 -0.0417% 1.920700 1.919900 -0.000800
28/02/2023 -0.0833% 1.922300 1.920700 -0.001600
27/02/2023 -0.1352% 1.924900 1.922300 -0.002600
24/02/2023 -0.2594% 1.929900 1.924900 -0.005000
23/02/2023 -0.0673% 1.931200 1.929900 -0.001300
22/02/2023 -0.1035% 1.933200 1.931200 -0.002000
21/02/2023 -0.2119% 1.937300 1.933200 -0.004100
20/02/2023 +0.0052% 1.937200 1.937300 +0.000100
17/02/2023 -0.0722% 1.938600 1.937200 -0.001400
16/02/2023 -0.1392% 1.941300 1.938600 -0.002700
15/02/2023 -0.1750% 1.944700 1.941300 -0.003400
14/02/2023 -0.2363% 1.949300 1.944700 -0.004600
13/02/2023 -0.0359% 1.950000 1.949300 -0.000700
10/02/2023 -0.2407% 1.954700 1.950000 -0.004700
09/02/2023 -0.1176% 1.957000 1.954700 -0.002300
08/02/2023 -0.0460% 1.957900 1.957000 -0.000900
07/02/2023 -0.0817% 1.959500 1.957900 -0.001600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial