Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0244%
Máximo
0.9191%
Mínimo
-0.8129%
Total Días
98
Días +
57
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.0103% 1.932500 1.932300 -0.000200
08/08/2023 +0.1243% 1.930100 1.932500 +0.002400
07/08/2023 -0.0311% 1.930700 1.930100 -0.000600
04/08/2023 +0.0985% 1.928800 1.930700 +0.001900
03/08/2023 -0.1399% 1.931500 1.928800 -0.002700
02/08/2023 -0.0052% 1.931600 1.931500 -0.000100
01/08/2023 -0.1087% 1.933700 1.931600 -0.002100
31/07/2023 +0.1604% 1.930600 1.933700 +0.003100
28/07/2023 +0.0155% 1.930300 1.930600 +0.000300
27/07/2023 +0.1659% 1.927100 1.930300 +0.003200
26/07/2023 +0.1298% 1.924600 1.927100 +0.002500
25/07/2023 +0.1404% 1.921900 1.924600 +0.002700
24/07/2023 +0.1093% 1.919800 1.921900 +0.002100
21/07/2023 +0.1825% 1.916300 1.919800 +0.003500
20/07/2023 +0.0783% 1.914800 1.916300 +0.001500
19/07/2023 +0.1202% 1.912500 1.914800 +0.002300
18/07/2023 +0.1099% 1.910400 1.912500 +0.002100
17/07/2023 +0.1572% 1.907400 1.910400 +0.003000
14/07/2023 -0.0629% 1.908600 1.907400 -0.001200
13/07/2023 +0.2833% 1.903200 1.908600 +0.005400
12/07/2023 +0.2841% 1.897800 1.903200 +0.005400
11/07/2023 +0.1160% 1.895600 1.897800 +0.002200
10/07/2023 +0.2430% 1.891000 1.895600 +0.004600
07/07/2023 -0.0264% 1.891500 1.891000 -0.000500
06/07/2023 -0.2904% 1.897000 1.891500 -0.005500
05/07/2023 -0.1843% 1.900500 1.897000 -0.003500
04/07/2023 N/A 1.900500 1.900500 0.000000
03/07/2023 -0.0421% 1.901300 1.900500 -0.000800
30/06/2023 -0.0473% 1.902200 1.901300 -0.000900
29/06/2023 -0.0105% 1.902400 1.902200 -0.000200
28/06/2023 +0.0158% 1.902100 1.902400 +0.000300
27/06/2023 +0.0315% 1.901500 1.902100 +0.000600
23/06/2023 +0.1421% 1.898800 1.901500 +0.002700
22/06/2023 +0.1001% 1.896900 1.898800 +0.001900
20/06/2023 -0.0527% 1.897900 1.896900 -0.001000
19/06/2023 +0.1476% 1.895100 1.897900 +0.002800
16/06/2023 +0.0581% 1.894000 1.895100 +0.001100
15/06/2023 +0.2432% 1.889400 1.894000 +0.004600
14/06/2023 +0.1377% 1.886800 1.889400 +0.002600
13/06/2023 -0.0424% 1.887600 1.886800 -0.000800
12/06/2023 +0.0053% 1.887500 1.887600 +0.000100
09/06/2023 -0.0265% 1.888000 1.887500 -0.000500
08/06/2023 +0.0954% 1.886200 1.888000 +0.001800
07/06/2023 +0.0159% 1.885900 1.886200 +0.000300
06/06/2023 +0.1220% 1.883600 1.885900 +0.002300
05/06/2023 +0.0584% 1.882500 1.883600 +0.001100
02/06/2023 +0.1435% 1.879800 1.882500 +0.002700
01/06/2023 -0.1063% 1.881800 1.879800 -0.002000
31/05/2023 +0.1010% 1.879900 1.881800 +0.001900
30/05/2023 +0.2183% 1.875800 1.879900 +0.004100
29/05/2023 +0.0373% 1.875100 1.875800 +0.000700
26/05/2023 +0.0694% 1.873800 1.875100 +0.001300
25/05/2023 +0.0694% 1.872500 1.873800 +0.001300
24/05/2023 -0.1281% 1.874900 1.872500 -0.002400
23/05/2023 N/A 1.874900 1.874900 0.000000
22/05/2023 -0.0320% 1.875500 1.874900 -0.000600
19/05/2023 +0.0533% 1.874500 1.875500 +0.001000
18/05/2023 -0.1120% 1.876600 1.874500 -0.002100
17/05/2023 -0.0053% 1.876700 1.876600 -0.000100
16/05/2023 -0.1331% 1.879200 1.876700 -0.002500
15/05/2023 -0.1489% 1.882000 1.879200 -0.002800
12/05/2023 +0.0904% 1.880300 1.882000 +0.001700
11/05/2023 +0.0585% 1.879200 1.880300 +0.001100
10/05/2023 +0.1225% 1.876900 1.879200 +0.002300
09/05/2023 -0.0799% 1.878400 1.876900 -0.001500
08/05/2023 +0.0639% 1.877200 1.878400 +0.001200
05/05/2023 -0.0639% 1.878400 1.877200 -0.001200
04/05/2023 -0.1915% 1.882000 1.878400 -0.003600
03/05/2023 +0.0957% 1.880200 1.882000 +0.001800
02/05/2023 -0.0266% 1.880700 1.880200 -0.000500
28/04/2023 +0.0851% 1.879100 1.880700 +0.001600
27/04/2023 -0.5043% 1.888600 1.879100 -0.009500
26/04/2023 -0.0212% 1.889000 1.888600 -0.000400
25/04/2023 -0.1745% 1.892300 1.889000 -0.003300
24/04/2023 +0.0476% 1.891400 1.892300 +0.000900
21/04/2023 +0.1217% 1.889100 1.891400 +0.002300
20/04/2023 -0.0476% 1.890000 1.889100 -0.000900
19/04/2023 -0.0529% 1.891000 1.890000 -0.001000
18/04/2023 +0.1588% 1.888000 1.891000 +0.003000
17/04/2023 -0.0159% 1.888300 1.888000 -0.000300
14/04/2023 +0.1590% 1.885300 1.888300 +0.003000
13/04/2023 -0.0689% 1.886600 1.885300 -0.001300
12/04/2023 +0.2494% 1.881900 1.886600 +0.004700
11/04/2023 +0.0266% 1.881400 1.881900 +0.000500
10/04/2023 +0.0053% 1.881300 1.881400 +0.000100
06/04/2023 +0.1170% 1.879100 1.881300 +0.002200
05/04/2023 -0.2126% 1.883100 1.879100 -0.004000
04/04/2023 +0.1967% 1.879400 1.883100 +0.003700
03/04/2023 -0.0372% 1.880100 1.879400 -0.000700
31/03/2023 +0.9191% 1.862900 1.880100 +0.017200
30/03/2023 +0.3118% 1.857100 1.862900 +0.005800
29/03/2023 +0.1455% 1.854400 1.857100 +0.002700
28/03/2023 +0.2430% 1.849900 1.854400 +0.004500
27/03/2023 -0.8129% 1.865000 1.849900 -0.015100
24/03/2023 -0.4707% 1.873800 1.865000 -0.008800
23/03/2023 -0.1013% 1.875700 1.873800 -0.001900
22/03/2023 +0.1601% 1.872700 1.875700 +0.003000
21/03/2023 -0.1707% 1.875900 1.872700 -0.003200
20/03/2023 -0.4680% 1.884700 1.875900 -0.008800
17/03/2023 -0.1061% 1.886700 1.884700 -0.002000
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial