Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.9191%
Mínimo
-0.8129%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0053% 1.876700 1.876600 -0.000100
16/05/2023 -0.1331% 1.879200 1.876700 -0.002500
15/05/2023 -0.1489% 1.882000 1.879200 -0.002800
12/05/2023 +0.0904% 1.880300 1.882000 +0.001700
11/05/2023 +0.0585% 1.879200 1.880300 +0.001100
10/05/2023 +0.1225% 1.876900 1.879200 +0.002300
09/05/2023 -0.0799% 1.878400 1.876900 -0.001500
08/05/2023 +0.0639% 1.877200 1.878400 +0.001200
05/05/2023 -0.0639% 1.878400 1.877200 -0.001200
04/05/2023 -0.1915% 1.882000 1.878400 -0.003600
03/05/2023 +0.0957% 1.880200 1.882000 +0.001800
02/05/2023 -0.0266% 1.880700 1.880200 -0.000500
28/04/2023 +0.0851% 1.879100 1.880700 +0.001600
27/04/2023 -0.5043% 1.888600 1.879100 -0.009500
26/04/2023 -0.0212% 1.889000 1.888600 -0.000400
25/04/2023 -0.1745% 1.892300 1.889000 -0.003300
24/04/2023 +0.0476% 1.891400 1.892300 +0.000900
21/04/2023 +0.1217% 1.889100 1.891400 +0.002300
20/04/2023 -0.0476% 1.890000 1.889100 -0.000900
19/04/2023 -0.0529% 1.891000 1.890000 -0.001000
18/04/2023 +0.1588% 1.888000 1.891000 +0.003000
17/04/2023 -0.0159% 1.888300 1.888000 -0.000300
14/04/2023 +0.1590% 1.885300 1.888300 +0.003000
13/04/2023 -0.0689% 1.886600 1.885300 -0.001300
12/04/2023 +0.2494% 1.881900 1.886600 +0.004700
11/04/2023 +0.0266% 1.881400 1.881900 +0.000500
10/04/2023 +0.0053% 1.881300 1.881400 +0.000100
06/04/2023 +0.1170% 1.879100 1.881300 +0.002200
05/04/2023 -0.2126% 1.883100 1.879100 -0.004000
04/04/2023 +0.1967% 1.879400 1.883100 +0.003700
03/04/2023 -0.0372% 1.880100 1.879400 -0.000700
31/03/2023 +0.9191% 1.862900 1.880100 +0.017200
30/03/2023 +0.3118% 1.857100 1.862900 +0.005800
29/03/2023 +0.1455% 1.854400 1.857100 +0.002700
28/03/2023 +0.2430% 1.849900 1.854400 +0.004500
27/03/2023 -0.8129% 1.865000 1.849900 -0.015100
24/03/2023 -0.4707% 1.873800 1.865000 -0.008800
23/03/2023 -0.1013% 1.875700 1.873800 -0.001900
22/03/2023 +0.1601% 1.872700 1.875700 +0.003000
21/03/2023 -0.1707% 1.875900 1.872700 -0.003200
20/03/2023 -0.4680% 1.884700 1.875900 -0.008800
17/03/2023 -0.1061% 1.886700 1.884700 -0.002000
16/03/2023 -0.2699% 1.891800 1.886700 -0.005100
15/03/2023 -0.4220% 1.899800 1.891800 -0.008000
14/03/2023 -0.0894% 1.901500 1.899800 -0.001700
13/03/2023 -0.3622% 1.908400 1.901500 -0.006900
10/03/2023 -0.1623% 1.911500 1.908400 -0.003100
09/03/2023 +0.0471% 1.910600 1.911500 +0.000900
08/03/2023 -0.3031% 1.916400 1.910600 -0.005800
07/03/2023 -0.0782% 1.917900 1.916400 -0.001500
06/03/2023 -0.0104% 1.918100 1.917900 -0.000200
03/03/2023 +0.1461% 1.915300 1.918100 +0.002800
02/03/2023 -0.2399% 1.919900 1.915300 -0.004600
01/03/2023 -0.0417% 1.920700 1.919900 -0.000800
28/02/2023 -0.0833% 1.922300 1.920700 -0.001600
27/02/2023 -0.1352% 1.924900 1.922300 -0.002600
24/02/2023 -0.2594% 1.929900 1.924900 -0.005000
23/02/2023 -0.0673% 1.931200 1.929900 -0.001300
22/02/2023 -0.1035% 1.933200 1.931200 -0.002000
21/02/2023 -0.2119% 1.937300 1.933200 -0.004100
20/02/2023 +0.0052% 1.937200 1.937300 +0.000100
17/02/2023 -0.0722% 1.938600 1.937200 -0.001400
16/02/2023 -0.1392% 1.941300 1.938600 -0.002700
15/02/2023 -0.1750% 1.944700 1.941300 -0.003400
14/02/2023 -0.2363% 1.949300 1.944700 -0.004600
13/02/2023 -0.0359% 1.950000 1.949300 -0.000700
10/02/2023 -0.2407% 1.954700 1.950000 -0.004700
09/02/2023 -0.1176% 1.957000 1.954700 -0.002300
08/02/2023 -0.0460% 1.957900 1.957000 -0.000900
07/02/2023 -0.0817% 1.959500 1.957900 -0.001600
06/02/2023 -0.2854% 1.965100 1.959500 -0.005600
03/02/2023 -0.0610% 1.966300 1.965100 -0.001200
02/02/2023 +0.4179% 1.958100 1.966300 +0.008200
01/02/2023 +0.1022% 1.956100 1.958100 +0.002000
31/01/2023 +0.1023% 1.954100 1.956100 +0.002000
30/01/2023 -0.0716% 1.955500 1.954100 -0.001400
27/01/2023 +0.1740% 1.952100 1.955500 +0.003400
26/01/2023 +0.0820% 1.950500 1.952100 +0.001600
25/01/2023 N/A 1.950500 1.950500 0.000000
24/01/2023 +0.0975% 1.948600 1.950500 +0.001900
23/01/2023 +0.2878% 1.943000 1.948600 +0.005600
20/01/2023 +0.1081% 1.940900 1.943000 +0.002100
19/01/2023 +0.0258% 1.940400 1.940900 +0.000500
18/01/2023 +0.4804% 1.931100 1.940400 +0.009300
17/01/2023 +0.0777% 1.929600 1.931100 +0.001500
16/01/2023 +0.0622% 1.928400 1.929600 +0.001200
13/01/2023 +0.1401% 1.925700 1.928400 +0.002700
12/01/2023 +0.3850% 1.918300 1.925700 +0.007400
11/01/2023 +0.2453% 1.913600 1.918300 +0.004700
10/01/2023 +0.1255% 1.911200 1.913600 +0.002400
09/01/2023 +0.3197% 1.905100 1.911200 +0.006100
06/01/2023 +0.0368% 1.904400 1.905100 +0.000700
05/01/2023 +0.0578% 1.903300 1.904400 +0.001100
04/01/2023 +0.1525% 1.900400 1.903300 +0.002900
03/01/2023 +0.2054% 1.896500 1.900400 +0.003900
30/12/2022 -0.0264% 1.897000 1.896500 -0.000500
29/12/2022 +0.0475% 1.896100 1.897000 +0.000900
28/12/2022 -0.0633% 1.897300 1.896100 -0.001200
27/12/2022 +0.0791% 1.895800 1.897300 +0.001500
26/12/2022 -0.0105% 1.896000 1.895800 -0.000200
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial