Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.0571%
Máximo
2.6306%
Mínimo
-5.8103%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2899% | 3590.709000 | 3580.316300 | -10.392700 |
| 07/09/2022 | -1.5376% | 3646.345600 | 3590.709000 | -55.636600 |
| 06/09/2022 | +1.7548% | 3582.917000 | 3646.345600 | +63.428600 |
| 05/09/2022 | -0.4508% | 3599.105800 | 3582.917000 | -16.188800 |
| 02/09/2022 | -0.4069% | 3613.780400 | 3599.105800 | -14.674600 |
| 01/09/2022 | -0.9565% | 3648.510400 | 3613.780400 | -34.730000 |
| 31/08/2022 | -0.0398% | 3649.962800 | 3648.510400 | -1.452400 |
| 30/08/2022 | -1.8459% | 3717.964300 | 3649.962800 | -68.001500 |
| 29/08/2022 | -0.9554% | 3753.656300 | 3717.964300 | -35.692000 |
| 26/08/2022 | -0.9458% | 3789.327700 | 3753.656300 | -35.671400 |
| 25/08/2022 | -0.2333% | 3798.178900 | 3789.327700 | -8.851200 |
| 24/08/2022 | +0.1918% | 3790.900000 | 3798.178900 | +7.278900 |
| 23/08/2022 | -1.0947% | 3832.627400 | 3790.900000 | -41.727400 |
| 22/08/2022 | -1.5608% | 3892.914900 | 3832.627400 | -60.287500 |
| 19/08/2022 | +1.8336% | 3822.183000 | 3892.914900 | +70.731900 |
| 18/08/2022 | +1.9568% | 3748.117100 | 3822.183000 | +74.065900 |
| 17/08/2022 | +1.2297% | 3702.307000 | 3748.117100 | +45.810100 |
| 16/08/2022 | +1.1164% | 3661.205400 | 3702.307000 | +41.101600 |
| 12/08/2022 | +1.0306% | 3623.666800 | 3661.205400 | +37.538600 |
| 11/08/2022 | +0.4831% | 3606.204500 | 3623.666800 | +17.462300 |
| 10/08/2022 | -0.1430% | 3611.364400 | 3606.204500 | -5.159900 |
| 09/08/2022 | +0.6620% | 3587.537000 | 3611.364400 | +23.827400 |
| 08/08/2022 | +0.7231% | 3561.690800 | 3587.537000 | +25.846200 |
| 05/08/2022 | +2.4885% | 3474.153400 | 3561.690800 | +87.537400 |
| 04/08/2022 | +0.4541% | 3458.411600 | 3474.153400 | +15.741800 |
| 03/08/2022 | +0.8141% | 3430.369600 | 3458.411600 | +28.042000 |
| 02/08/2022 | +0.2554% | 3421.618200 | 3430.369600 | +8.751400 |
| 01/08/2022 | -0.9524% | 3454.361700 | 3421.618200 | -32.743500 |
| 29/07/2022 | +1.1063% | 3416.357100 | 3454.361700 | +38.004600 |
| 28/07/2022 | +1.3866% | 3369.312200 | 3416.357100 | +47.044900 |
| 27/07/2022 | +1.0466% | 3334.234100 | 3369.312200 | +35.078100 |
| 26/07/2022 | -1.4199% | 3381.914500 | 3334.234100 | -47.680400 |
| 25/07/2022 | +2.2188% | 3307.702400 | 3381.914500 | +74.212100 |
| 22/07/2022 | +0.1557% | 3302.557400 | 3307.702400 | +5.145000 |
| 21/07/2022 | +0.3730% | 3290.262100 | 3302.557400 | +12.295300 |
| 20/07/2022 | -0.9362% | 3321.209400 | 3290.262100 | -30.947300 |
| 19/07/2022 | +0.1539% | 3316.102500 | 3321.209400 | +5.106900 |
| 18/07/2022 | -3.5597% | 3436.272500 | 3316.102500 | -120.170000 |
| 15/07/2022 | -5.8103% | 3641.845100 | 3436.272500 | -205.572600 |
| 14/07/2022 | +2.6306% | 3547.292500 | 3641.845100 | +94.552600 |
| 13/07/2022 | -0.1260% | 3551.766300 | 3547.292500 | -4.473800 |
| 12/07/2022 | -0.2612% | 3561.055500 | 3551.766300 | -9.289200 |
| 11/07/2022 | +1.1955% | 3518.737300 | 3561.055500 | +42.318200 |
| 08/07/2022 | +2.3889% | 3435.675900 | 3518.737300 | +83.061400 |
| 07/07/2022 | -0.5632% | 3455.081800 | 3435.675900 | -19.405900 |
| 06/07/2022 | +0.7159% | 3430.435500 | 3455.081800 | +24.646300 |
| 05/07/2022 | +1.5836% | 3376.540600 | 3430.435500 | +53.894900 |
| 04/07/2022 | -1.4327% | 3425.263700 | 3376.540600 | -48.723100 |
| 01/07/2022 | -0.6157% | 3446.419600 | 3425.263700 | -21.155900 |
| 30/06/2022 | +0.0671% | 3444.107700 | 3446.419600 | +2.311900 |
| 29/06/2022 | +1.0810% | 3407.077700 | 3444.107700 | +37.030000 |
| 28/06/2022 | -0.3957% | 3420.587300 | 3407.077700 | -13.509600 |
| 24/06/2022 | +1.2642% | 3377.615800 | 3420.587300 | +42.971500 |
| 23/06/2022 | +0.4638% | 3361.985800 | 3377.615800 | +15.630000 |
| 22/06/2022 | +0.8712% | 3332.822300 | 3361.985800 | +29.163500 |
| 20/06/2022 | -0.7975% | 3359.508200 | 3332.822300 | -26.685900 |
| 17/06/2022 | -0.3466% | 3371.171900 | 3359.508200 | -11.663700 |
| 16/06/2022 | +0.9806% | 3338.275400 | 3371.171900 | +32.896500 |
| 15/06/2022 | -0.0057% | 3338.465400 | 3338.275400 | -0.190000 |
| 14/06/2022 | -2.7448% | 3431.369700 | 3338.465400 | -92.904300 |
| 13/06/2022 | -0.9321% | 3463.501900 | 3431.369700 | -32.132200 |
| 10/06/2022 | -0.9844% | 3497.763800 | 3463.501900 | -34.261900 |
| 09/06/2022 | -0.2978% | 3508.197000 | 3497.763800 | -10.433200 |
| 08/06/2022 | -2.9720% | 3614.023700 | 3508.197000 | -105.826700 |
| 07/06/2022 | +0.2608% | 3604.610900 | 3614.023700 | +9.412800 |
| 06/06/2022 | +0.1730% | 3598.381800 | 3604.610900 | +6.229100 |
| 03/06/2022 | +0.0085% | 3598.077100 | 3598.381800 | +0.304700 |
| 02/06/2022 | -1.4185% | 3649.480500 | 3598.077100 | -51.403400 |
| 01/06/2022 | -1.0226% | 3686.990300 | 3649.480500 | -37.509800 |
| 31/05/2022 | -0.8285% | 3717.663000 | 3686.990300 | -30.672700 |
| 30/05/2022 | +2.1358% | 3639.104100 | 3717.663000 | +78.558900 |
| 27/05/2022 | -0.1500% | 3644.568000 | 3639.104100 | -5.463900 |
| 26/05/2022 | +0.3825% | 3630.654400 | 3644.568000 | +13.913600 |
| 25/05/2022 | -0.1078% | 3634.569000 | 3630.654400 | -3.914600 |
| 24/05/2022 | +1.8475% | 3568.037000 | 3634.569000 | +66.532000 |
| 23/05/2022 | +1.6106% | 3511.028900 | 3568.037000 | +57.008100 |
| 20/05/2022 | -0.1447% | 3516.113100 | 3511.028900 | -5.084200 |
| 19/05/2022 | -0.8556% | 3546.327100 | 3516.113100 | -30.214000 |
| 18/05/2022 | -0.0287% | 3547.344500 | 3546.327100 | -1.017400 |
| 17/05/2022 | +1.3437% | 3499.998700 | 3547.344500 | +47.345800 |
| 16/05/2022 | +1.4621% | 3449.198300 | 3499.998700 | +50.800400 |
| 13/05/2022 | +0.7316% | 3424.054700 | 3449.198300 | +25.143600 |
| 12/05/2022 | +1.5927% | 3369.952700 | 3424.054700 | +54.102000 |
| 11/05/2022 | -2.1829% | 3444.323900 | 3369.952700 | -74.371200 |
| 10/05/2022 | -0.2897% | 3454.316600 | 3444.323900 | -9.992700 |
| 09/05/2022 | -0.3356% | 3465.927200 | 3454.316600 | -11.610600 |
| 06/05/2022 | -2.3465% | 3548.218600 | 3465.927200 | -82.291400 |
| 05/05/2022 | +0.0529% | 3546.343300 | 3548.218600 | +1.875300 |
| 04/05/2022 | +0.7682% | 3519.206300 | 3546.343300 | +27.137000 |
| 03/05/2022 | -0.8218% | 3548.245600 | 3519.206300 | -29.039300 |
| 02/05/2022 | -0.3230% | 3559.725200 | 3548.245600 | -11.479600 |
| 29/04/2022 | -0.9851% | 3594.964400 | 3559.725200 | -35.239200 |
| 28/04/2022 | +1.2219% | 3551.305300 | 3594.964400 | +43.659100 |
| 27/04/2022 | -0.5984% | 3572.621100 | 3551.305300 | -21.315800 |
| 26/04/2022 | -3.7333% | 3708.519500 | 3572.621100 | -135.898400 |
| 25/04/2022 | -1.2906% | 3756.691500 | 3708.519500 | -48.172000 |
| 22/04/2022 | -0.2590% | 3766.435500 | 3756.691500 | -9.744000 |
| 21/04/2022 | -0.0631% | 3768.813300 | 3766.435500 | -2.377800 |
| 20/04/2022 | +0.0909% | 3765.389400 | 3768.813300 | +3.423900 |
| 19/04/2022 | -0.6652% | 3790.518400 | 3765.389400 | -25.129000 |
Mostrando 801 -
900
de 1477 registros