Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0024%
Máximo
3.1322%
Mínimo
-5.8103%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.3866% 3369.312200 3416.357100 +47.044900
27/07/2022 +1.0466% 3334.234100 3369.312200 +35.078100
26/07/2022 -1.4199% 3381.914500 3334.234100 -47.680400
25/07/2022 +2.2188% 3307.702400 3381.914500 +74.212100
22/07/2022 +0.1557% 3302.557400 3307.702400 +5.145000
21/07/2022 +0.3730% 3290.262100 3302.557400 +12.295300
20/07/2022 -0.9362% 3321.209400 3290.262100 -30.947300
19/07/2022 +0.1539% 3316.102500 3321.209400 +5.106900
18/07/2022 -3.5597% 3436.272500 3316.102500 -120.170000
15/07/2022 -5.8103% 3641.845100 3436.272500 -205.572600
14/07/2022 +2.6306% 3547.292500 3641.845100 +94.552600
13/07/2022 -0.1260% 3551.766300 3547.292500 -4.473800
12/07/2022 -0.2612% 3561.055500 3551.766300 -9.289200
11/07/2022 +1.1955% 3518.737300 3561.055500 +42.318200
08/07/2022 +2.3889% 3435.675900 3518.737300 +83.061400
07/07/2022 -0.5632% 3455.081800 3435.675900 -19.405900
06/07/2022 +0.7159% 3430.435500 3455.081800 +24.646300
05/07/2022 +1.5836% 3376.540600 3430.435500 +53.894900
04/07/2022 -1.4327% 3425.263700 3376.540600 -48.723100
01/07/2022 -0.6157% 3446.419600 3425.263700 -21.155900
30/06/2022 +0.0671% 3444.107700 3446.419600 +2.311900
29/06/2022 +1.0810% 3407.077700 3444.107700 +37.030000
28/06/2022 -0.3957% 3420.587300 3407.077700 -13.509600
24/06/2022 +1.2642% 3377.615800 3420.587300 +42.971500
23/06/2022 +0.4638% 3361.985800 3377.615800 +15.630000
22/06/2022 +0.8712% 3332.822300 3361.985800 +29.163500
20/06/2022 -0.7975% 3359.508200 3332.822300 -26.685900
17/06/2022 -0.3466% 3371.171900 3359.508200 -11.663700
16/06/2022 +0.9806% 3338.275400 3371.171900 +32.896500
15/06/2022 -0.0057% 3338.465400 3338.275400 -0.190000
14/06/2022 -2.7448% 3431.369700 3338.465400 -92.904300
13/06/2022 -0.9321% 3463.501900 3431.369700 -32.132200
10/06/2022 -0.9844% 3497.763800 3463.501900 -34.261900
09/06/2022 -0.2978% 3508.197000 3497.763800 -10.433200
08/06/2022 -2.9720% 3614.023700 3508.197000 -105.826700
07/06/2022 +0.2608% 3604.610900 3614.023700 +9.412800
06/06/2022 +0.1730% 3598.381800 3604.610900 +6.229100
03/06/2022 +0.0085% 3598.077100 3598.381800 +0.304700
02/06/2022 -1.4185% 3649.480500 3598.077100 -51.403400
01/06/2022 -1.0226% 3686.990300 3649.480500 -37.509800
31/05/2022 -0.8285% 3717.663000 3686.990300 -30.672700
30/05/2022 +2.1358% 3639.104100 3717.663000 +78.558900
27/05/2022 -0.1500% 3644.568000 3639.104100 -5.463900
26/05/2022 +0.3825% 3630.654400 3644.568000 +13.913600
25/05/2022 -0.1078% 3634.569000 3630.654400 -3.914600
24/05/2022 +1.8475% 3568.037000 3634.569000 +66.532000
23/05/2022 +1.6106% 3511.028900 3568.037000 +57.008100
20/05/2022 -0.1447% 3516.113100 3511.028900 -5.084200
19/05/2022 -0.8556% 3546.327100 3516.113100 -30.214000
18/05/2022 -0.0287% 3547.344500 3546.327100 -1.017400
17/05/2022 +1.3437% 3499.998700 3547.344500 +47.345800
16/05/2022 +1.4621% 3449.198300 3499.998700 +50.800400
13/05/2022 +0.7316% 3424.054700 3449.198300 +25.143600
12/05/2022 +1.5927% 3369.952700 3424.054700 +54.102000
11/05/2022 -2.1829% 3444.323900 3369.952700 -74.371200
10/05/2022 -0.2897% 3454.316600 3444.323900 -9.992700
09/05/2022 -0.3356% 3465.927200 3454.316600 -11.610600
06/05/2022 -2.3465% 3548.218600 3465.927200 -82.291400
05/05/2022 +0.0529% 3546.343300 3548.218600 +1.875300
04/05/2022 +0.7682% 3519.206300 3546.343300 +27.137000
03/05/2022 -0.8218% 3548.245600 3519.206300 -29.039300
02/05/2022 -0.3230% 3559.725200 3548.245600 -11.479600
29/04/2022 -0.9851% 3594.964400 3559.725200 -35.239200
28/04/2022 +1.2219% 3551.305300 3594.964400 +43.659100
27/04/2022 -0.5984% 3572.621100 3551.305300 -21.315800
26/04/2022 -3.7333% 3708.519500 3572.621100 -135.898400
25/04/2022 -1.2906% 3756.691500 3708.519500 -48.172000
22/04/2022 -0.2590% 3766.435500 3756.691500 -9.744000
21/04/2022 -0.0631% 3768.813300 3766.435500 -2.377800
20/04/2022 +0.0909% 3765.389400 3768.813300 +3.423900
19/04/2022 -0.6652% 3790.518400 3765.389400 -25.129000
18/04/2022 +0.5568% 3769.470400 3790.518400 +21.048000
14/04/2022 +0.9354% 3734.374500 3769.470400 +35.095900
13/04/2022 +0.4344% 3718.186100 3734.374500 +16.188400
12/04/2022 -1.8100% 3786.098000 3718.186100 -67.911900
11/04/2022 +0.0868% 3782.814400 3786.098000 +3.283600
08/04/2022 +0.2219% 3774.429900 3782.814400 +8.384500
07/04/2022 +0.6718% 3749.159800 3774.429900 +25.270100
06/04/2022 -0.6372% 3773.125200 3749.159800 -23.965400
05/04/2022 -0.0579% 3775.309400 3773.125200 -2.184200
04/04/2022 +0.8639% 3742.833700 3775.309400 +32.475700
01/04/2022 +0.0660% 3740.365200 3742.833700 +2.468500
31/03/2022 +0.3492% 3727.325600 3740.365200 +13.039600
30/03/2022 +2.2115% 3645.800300 3727.325600 +81.525300
29/03/2022 -0.2357% 3654.403900 3645.800300 -8.603600
28/03/2022 -0.6622% 3678.683300 3654.403900 -24.279400
25/03/2022 +0.6933% 3653.266100 3678.683300 +25.417200
24/03/2022 +0.7677% 3625.327900 3653.266100 +27.938200
23/03/2022 +2.0571% 3551.511400 3625.327900 +73.816500
22/03/2022 -0.2127% 3559.074300 3551.511400 -7.562900
21/03/2022 +1.5464% 3504.458400 3559.074300 +54.615900
18/03/2022 +3.1322% 3396.391500 3504.458400 +108.066900
17/03/2022 +1.7379% 3337.876200 3396.391500 +58.515300
16/03/2022 -0.7967% 3364.575600 3337.876200 -26.699400
15/03/2022 -0.6938% 3388.000900 3364.575600 -23.425300
14/03/2022 -0.7176% 3412.399900 3388.000900 -24.399000
11/03/2022 -1.4460% 3462.100200 3412.399900 -49.700300
10/03/2022 +1.7506% 3402.018900 3462.100200 +60.081300
09/03/2022 +0.2937% 3392.040600 3402.018900 +9.978300
08/03/2022 -0.4761% 3408.227100 3392.040600 -16.186500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial