Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1523%
Máximo
3.7877%
Mínimo
-5.8103%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0080% | 4237.251600 | 4237.590600 | +0.339000 |
| 21/10/2022 | +2.8091% | 4119.877900 | 4237.251600 | +117.373700 |
| 20/10/2022 | +0.1611% | 4113.245300 | 4119.877900 | +6.632600 |
| 19/10/2022 | +1.5415% | 4050.324100 | 4113.245300 | +62.921200 |
| 18/10/2022 | +2.0395% | 3968.554500 | 4050.324100 | +81.769600 |
| 17/10/2022 | +1.9237% | 3892.940000 | 3968.554500 | +75.614500 |
| 14/10/2022 | -1.2492% | 3941.875900 | 3892.940000 | -48.935900 |
| 13/10/2022 | +1.6902% | 3875.808300 | 3941.875900 | +66.067600 |
| 12/10/2022 | -1.0243% | 3915.712600 | 3875.808300 | -39.904300 |
| 11/10/2022 | -2.4790% | 4013.998000 | 3915.712600 | -98.285400 |
| 07/10/2022 | +0.2340% | 4004.616700 | 4013.998000 | +9.381300 |
| 06/10/2022 | -0.0637% | 4007.169900 | 4004.616700 | -2.553200 |
| 05/10/2022 | +2.0577% | 3925.557500 | 4007.169900 | +81.612400 |
| 04/10/2022 | +0.8299% | 3893.113300 | 3925.557500 | +32.444200 |
| 03/10/2022 | +3.6780% | 3752.526300 | 3893.113300 | +140.587000 |
| 30/09/2022 | -0.2546% | 3762.091400 | 3752.526300 | -9.565100 |
| 29/09/2022 | -1.1577% | 3805.899000 | 3762.091400 | -43.807600 |
| 28/09/2022 | -0.6991% | 3832.599200 | 3805.899000 | -26.700200 |
| 27/09/2022 | -2.3144% | 3922.336600 | 3832.599200 | -89.737400 |
| 26/09/2022 | -1.1790% | 3968.855200 | 3922.336600 | -46.518600 |
| 23/09/2022 | +0.7381% | 3939.667900 | 3968.855200 | +29.187300 |
| 22/09/2022 | +0.6495% | 3914.164500 | 3939.667900 | +25.503400 |
| 21/09/2022 | +1.4212% | 3858.929500 | 3914.164500 | +55.235000 |
| 20/09/2022 | +0.8011% | 3828.140900 | 3858.929500 | +30.788600 |
| 15/09/2022 | +0.3650% | 3814.191900 | 3828.140900 | +13.949000 |
| 14/09/2022 | -0.5334% | 3834.592200 | 3814.191900 | -20.400300 |
| 13/09/2022 | +0.8637% | 3801.613900 | 3834.592200 | +32.978300 |
| 12/09/2022 | +3.7877% | 3660.314900 | 3801.613900 | +141.299000 |
| 09/09/2022 | +2.2098% | 3580.316300 | 3660.314900 | +79.998600 |
| 08/09/2022 | -0.2899% | 3590.709000 | 3580.316300 | -10.392700 |
| 07/09/2022 | -1.5376% | 3646.345600 | 3590.709000 | -55.636600 |
| 06/09/2022 | +1.7548% | 3582.917000 | 3646.345600 | +63.428600 |
| 05/09/2022 | -0.4508% | 3599.105800 | 3582.917000 | -16.188800 |
| 02/09/2022 | -0.4069% | 3613.780400 | 3599.105800 | -14.674600 |
| 01/09/2022 | -0.9565% | 3648.510400 | 3613.780400 | -34.730000 |
| 31/08/2022 | -0.0398% | 3649.962800 | 3648.510400 | -1.452400 |
| 30/08/2022 | -1.8459% | 3717.964300 | 3649.962800 | -68.001500 |
| 29/08/2022 | -0.9554% | 3753.656300 | 3717.964300 | -35.692000 |
| 26/08/2022 | -0.9458% | 3789.327700 | 3753.656300 | -35.671400 |
| 25/08/2022 | -0.2333% | 3798.178900 | 3789.327700 | -8.851200 |
| 24/08/2022 | +0.1918% | 3790.900000 | 3798.178900 | +7.278900 |
| 23/08/2022 | -1.0947% | 3832.627400 | 3790.900000 | -41.727400 |
| 22/08/2022 | -1.5608% | 3892.914900 | 3832.627400 | -60.287500 |
| 19/08/2022 | +1.8336% | 3822.183000 | 3892.914900 | +70.731900 |
| 18/08/2022 | +1.9568% | 3748.117100 | 3822.183000 | +74.065900 |
| 17/08/2022 | +1.2297% | 3702.307000 | 3748.117100 | +45.810100 |
| 16/08/2022 | +1.1164% | 3661.205400 | 3702.307000 | +41.101600 |
| 12/08/2022 | +1.0306% | 3623.666800 | 3661.205400 | +37.538600 |
| 11/08/2022 | +0.4831% | 3606.204500 | 3623.666800 | +17.462300 |
| 10/08/2022 | -0.1430% | 3611.364400 | 3606.204500 | -5.159900 |
| 09/08/2022 | +0.6620% | 3587.537000 | 3611.364400 | +23.827400 |
| 08/08/2022 | +0.7231% | 3561.690800 | 3587.537000 | +25.846200 |
| 05/08/2022 | +2.4885% | 3474.153400 | 3561.690800 | +87.537400 |
| 04/08/2022 | +0.4541% | 3458.411600 | 3474.153400 | +15.741800 |
| 03/08/2022 | +0.8141% | 3430.369600 | 3458.411600 | +28.042000 |
| 02/08/2022 | +0.2554% | 3421.618200 | 3430.369600 | +8.751400 |
| 01/08/2022 | -0.9524% | 3454.361700 | 3421.618200 | -32.743500 |
| 29/07/2022 | +1.1063% | 3416.357100 | 3454.361700 | +38.004600 |
| 28/07/2022 | +1.3866% | 3369.312200 | 3416.357100 | +47.044900 |
| 27/07/2022 | +1.0466% | 3334.234100 | 3369.312200 | +35.078100 |
| 26/07/2022 | -1.4199% | 3381.914500 | 3334.234100 | -47.680400 |
| 25/07/2022 | +2.2188% | 3307.702400 | 3381.914500 | +74.212100 |
| 22/07/2022 | +0.1557% | 3302.557400 | 3307.702400 | +5.145000 |
| 21/07/2022 | +0.3730% | 3290.262100 | 3302.557400 | +12.295300 |
| 20/07/2022 | -0.9362% | 3321.209400 | 3290.262100 | -30.947300 |
| 19/07/2022 | +0.1539% | 3316.102500 | 3321.209400 | +5.106900 |
| 18/07/2022 | -3.5597% | 3436.272500 | 3316.102500 | -120.170000 |
| 15/07/2022 | -5.8103% | 3641.845100 | 3436.272500 | -205.572600 |
| 14/07/2022 | +2.6306% | 3547.292500 | 3641.845100 | +94.552600 |
| 13/07/2022 | -0.1260% | 3551.766300 | 3547.292500 | -4.473800 |
| 12/07/2022 | -0.2612% | 3561.055500 | 3551.766300 | -9.289200 |
| 11/07/2022 | +1.1955% | 3518.737300 | 3561.055500 | +42.318200 |
| 08/07/2022 | +2.3889% | 3435.675900 | 3518.737300 | +83.061400 |
| 07/07/2022 | -0.5632% | 3455.081800 | 3435.675900 | -19.405900 |
| 06/07/2022 | +0.7159% | 3430.435500 | 3455.081800 | +24.646300 |
| 05/07/2022 | +1.5836% | 3376.540600 | 3430.435500 | +53.894900 |
| 04/07/2022 | -1.4327% | 3425.263700 | 3376.540600 | -48.723100 |
| 01/07/2022 | -0.6157% | 3446.419600 | 3425.263700 | -21.155900 |
| 30/06/2022 | +0.0671% | 3444.107700 | 3446.419600 | +2.311900 |
| 29/06/2022 | +1.0810% | 3407.077700 | 3444.107700 | +37.030000 |
| 28/06/2022 | -0.3957% | 3420.587300 | 3407.077700 | -13.509600 |
| 24/06/2022 | +1.2642% | 3377.615800 | 3420.587300 | +42.971500 |
| 23/06/2022 | +0.4638% | 3361.985800 | 3377.615800 | +15.630000 |
| 22/06/2022 | +0.8712% | 3332.822300 | 3361.985800 | +29.163500 |
| 20/06/2022 | -0.7975% | 3359.508200 | 3332.822300 | -26.685900 |
| 17/06/2022 | -0.3466% | 3371.171900 | 3359.508200 | -11.663700 |
| 16/06/2022 | +0.9806% | 3338.275400 | 3371.171900 | +32.896500 |
| 15/06/2022 | -0.0057% | 3338.465400 | 3338.275400 | -0.190000 |
| 14/06/2022 | -2.7448% | 3431.369700 | 3338.465400 | -92.904300 |
| 13/06/2022 | -0.9321% | 3463.501900 | 3431.369700 | -32.132200 |
| 10/06/2022 | -0.9844% | 3497.763800 | 3463.501900 | -34.261900 |
| 09/06/2022 | -0.2978% | 3508.197000 | 3497.763800 | -10.433200 |
| 08/06/2022 | -2.9720% | 3614.023700 | 3508.197000 | -105.826700 |
| 07/06/2022 | +0.2608% | 3604.610900 | 3614.023700 | +9.412800 |
| 06/06/2022 | +0.1730% | 3598.381800 | 3604.610900 | +6.229100 |
| 03/06/2022 | +0.0085% | 3598.077100 | 3598.381800 | +0.304700 |
| 02/06/2022 | -1.4185% | 3649.480500 | 3598.077100 | -51.403400 |
| 01/06/2022 | -1.0226% | 3686.990300 | 3649.480500 | -37.509800 |
| 31/05/2022 | -0.8285% | 3717.663000 | 3686.990300 | -30.672700 |
| 30/05/2022 | +2.1358% | 3639.104100 | 3717.663000 | +78.558900 |
Mostrando 801 -
900
de 1506 registros