Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.2459%
Máximo
3.8581%
Mínimo
-4.4645%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.7401% | 3289.500400 | 3313.936300 | +24.435900 |
| 16/03/2023 | +0.3267% | 3278.772400 | 3289.500400 | +10.728000 |
| 15/03/2023 | +0.8537% | 3250.899600 | 3278.772400 | +27.872800 |
| 14/03/2023 | -1.3753% | 3295.919700 | 3250.899600 | -45.020100 |
| 13/03/2023 | -1.4574% | 3344.304900 | 3295.919700 | -48.385200 |
| 10/03/2023 | -2.2020% | 3418.761900 | 3344.304900 | -74.457000 |
| 09/03/2023 | +0.5842% | 3398.848500 | 3418.761900 | +19.913400 |
| 08/03/2023 | +1.0198% | 3364.364500 | 3398.848500 | +34.484000 |
| 07/03/2023 | -0.8298% | 3392.396500 | 3364.364500 | -28.032000 |
| 06/03/2023 | +0.1363% | 3387.775000 | 3392.396500 | +4.621500 |
| 03/03/2023 | -0.4902% | 3404.423400 | 3387.775000 | -16.648400 |
| 02/03/2023 | -0.1208% | 3408.537000 | 3404.423400 | -4.113600 |
| 01/03/2023 | -1.8995% | 3473.901600 | 3408.537000 | -65.364600 |
| 28/02/2023 | -0.4697% | 3490.255500 | 3473.901600 | -16.353900 |
| 27/02/2023 | +0.1951% | 3483.453000 | 3490.255500 | +6.802500 |
| 24/02/2023 | +1.5171% | 3431.005900 | 3483.453000 | +52.447100 |
| 23/02/2023 | -0.1098% | 3434.774300 | 3431.005900 | -3.768400 |
| 22/02/2023 | -0.3452% | 3446.650400 | 3434.774300 | -11.876100 |
| 21/02/2023 | +0.3449% | 3434.782200 | 3446.650400 | +11.868200 |
| 20/02/2023 | -0.4303% | 3449.593800 | 3434.782200 | -14.811600 |
| 17/02/2023 | +0.2240% | 3441.873700 | 3449.593800 | +7.720100 |
| 16/02/2023 | +0.8260% | 3413.562000 | 3441.873700 | +28.311700 |
| 15/02/2023 | +0.2371% | 3405.478300 | 3413.562000 | +8.083700 |
| 14/02/2023 | +0.0765% | 3402.872800 | 3405.478300 | +2.605500 |
| 13/02/2023 | +0.1538% | 3397.642300 | 3402.872800 | +5.230500 |
| 10/02/2023 | -0.4513% | 3413.011500 | 3397.642300 | -15.369200 |
| 09/02/2023 | +0.2486% | 3404.537600 | 3413.011500 | +8.473900 |
| 08/02/2023 | -1.4552% | 3454.443000 | 3404.537600 | -49.905400 |
| 07/02/2023 | -0.9383% | 3487.009100 | 3454.443000 | -32.566100 |
| 06/02/2023 | -0.2758% | 3496.639500 | 3487.009100 | -9.630400 |
| 03/02/2023 | -0.4069% | 3510.897400 | 3496.639500 | -14.257900 |
| 02/02/2023 | -1.5286% | 3564.975900 | 3510.897400 | -54.078500 |
| 01/02/2023 | -1.3598% | 3613.784300 | 3564.975900 | -48.808400 |
| 31/01/2023 | -0.5301% | 3632.992400 | 3613.784300 | -19.208100 |
| 30/01/2023 | +0.0862% | 3629.863400 | 3632.992400 | +3.129000 |
| 27/01/2023 | +0.6686% | 3605.675600 | 3629.863400 | +24.187800 |
| 26/01/2023 | +0.0158% | 3605.104600 | 3605.675600 | +0.571000 |
| 25/01/2023 | +1.1168% | 3565.068200 | 3605.104600 | +40.036400 |
| 24/01/2023 | +0.0378% | 3563.721200 | 3565.068200 | +1.347000 |
| 23/01/2023 | -0.5582% | 3583.668600 | 3563.721200 | -19.947400 |
| 20/01/2023 | -2.0557% | 3658.100600 | 3583.668600 | -74.432000 |
| 19/01/2023 | +1.9704% | 3586.726300 | 3658.100600 | +71.374300 |
| 18/01/2023 | -0.7834% | 3614.934900 | 3586.726300 | -28.208600 |
| 17/01/2023 | -0.0420% | 3616.453500 | 3614.934900 | -1.518600 |
| 16/01/2023 | -0.6503% | 3640.047600 | 3616.453500 | -23.594100 |
| 13/01/2023 | +0.7976% | 3611.129100 | 3640.047600 | +28.918500 |
| 12/01/2023 | +1.7310% | 3549.156800 | 3611.129100 | +61.972300 |
| 11/01/2023 | +1.0000% | 3513.843700 | 3549.156800 | +35.313100 |
| 10/01/2023 | +0.3807% | 3500.490300 | 3513.843700 | +13.353400 |
| 09/01/2023 | +0.8494% | 3470.881500 | 3500.490300 | +29.608800 |
| 06/01/2023 | +1.3868% | 3423.080300 | 3470.881500 | +47.801200 |
| 05/01/2023 | +1.5479% | 3370.503700 | 3423.080300 | +52.576600 |
| 04/01/2023 | -1.4109% | 3418.395700 | 3370.503700 | -47.892000 |
| 03/01/2023 | -3.1493% | 3527.765100 | 3418.395700 | -109.369400 |
| 30/12/2022 | -0.6606% | 3551.147600 | 3527.765100 | -23.382500 |
| 29/12/2022 | +0.3915% | 3537.272600 | 3551.147600 | +13.875000 |
| 28/12/2022 | -3.4074% | 3659.879000 | 3537.272600 | -122.606400 |
| 27/12/2022 | +0.2660% | 3650.155000 | 3659.879000 | +9.724000 |
| 26/12/2022 | -0.5399% | 3669.916100 | 3650.155000 | -19.761100 |
| 23/12/2022 | +2.2619% | 3587.839800 | 3669.916100 | +82.076300 |
| 22/12/2022 | -1.1193% | 3628.222900 | 3587.839800 | -40.383100 |
| 21/12/2022 | +0.7383% | 3601.535700 | 3628.222900 | +26.687200 |
| 20/12/2022 | +1.9571% | 3531.736100 | 3601.535700 | +69.799600 |
| 19/12/2022 | +1.0199% | 3495.900300 | 3531.736100 | +35.835800 |
| 16/12/2022 | +0.6934% | 3471.742800 | 3495.900300 | +24.157500 |
| 15/12/2022 | +0.8591% | 3442.045100 | 3471.742800 | +29.697700 |
| 14/12/2022 | +0.5184% | 3424.247000 | 3442.045100 | +17.798100 |
| 13/12/2022 | -1.6642% | 3481.711300 | 3424.247000 | -57.464300 |
| 12/12/2022 | -1.6687% | 3540.298200 | 3481.711300 | -58.586900 |
| 09/12/2022 | -3.5644% | 3668.764400 | 3540.298200 | -128.466200 |
| 07/12/2022 | -0.4351% | 3684.762300 | 3668.764400 | -15.997900 |
| 06/12/2022 | -1.1555% | 3727.585000 | 3684.762300 | -42.822700 |
| 05/12/2022 | -1.2659% | 3775.071000 | 3727.585000 | -47.486000 |
| 02/12/2022 | -0.4327% | 3791.441200 | 3775.071000 | -16.370200 |
| 01/12/2022 | +0.1625% | 3785.286900 | 3791.441200 | +6.154300 |
| 30/11/2022 | +0.8137% | 3754.610400 | 3785.286900 | +30.676500 |
| 29/11/2022 | -0.7179% | 3781.660300 | 3754.610400 | -27.049900 |
| 28/11/2022 | -1.5075% | 3839.102300 | 3781.660300 | -57.442000 |
| 25/11/2022 | +0.4832% | 3820.595900 | 3839.102300 | +18.506400 |
| 24/11/2022 | -0.0811% | 3823.694100 | 3820.595900 | -3.098200 |
| 23/11/2022 | -0.9821% | 3861.432700 | 3823.694100 | -37.738600 |
| 22/11/2022 | -1.5813% | 3922.978000 | 3861.432700 | -61.545300 |
| 21/11/2022 | +3.0851% | 3803.796500 | 3922.978000 | +119.181500 |
| 18/11/2022 | +0.1603% | 3797.703000 | 3803.796500 | +6.093500 |
| 17/11/2022 | +0.8321% | 3766.231800 | 3797.703000 | +31.471200 |
| 16/11/2022 | -0.2041% | 3773.926100 | 3766.231800 | -7.694300 |
| 15/11/2022 | -1.2508% | 3821.425100 | 3773.926100 | -47.499000 |
| 14/11/2022 | +2.1553% | 3739.943100 | 3821.425100 | +81.482000 |
| 11/11/2022 | -2.2247% | 3824.076600 | 3739.943100 | -84.133500 |
| 10/11/2022 | -4.4645% | 3998.672400 | 3824.076600 | -174.595800 |
| 09/11/2022 | -1.1563% | 4045.177900 | 3998.672400 | -46.505500 |
| 08/11/2022 | -2.5457% | 4149.478100 | 4045.177900 | -104.300200 |
| 07/11/2022 | -1.7454% | 4222.537600 | 4149.478100 | -73.059500 |
| 04/11/2022 | +0.4085% | 4205.324300 | 4222.537600 | +17.213300 |
| 03/11/2022 | +1.4379% | 4145.288900 | 4205.324300 | +60.035400 |
| 02/11/2022 | +3.8581% | 3988.406200 | 4145.288900 | +156.882700 |
| 28/10/2022 | -0.2315% | 3997.649600 | 3988.406200 | -9.243400 |
| 27/10/2022 | -0.3573% | 4011.959800 | 3997.649600 | -14.310200 |
| 26/10/2022 | -2.6324% | 4118.973600 | 4011.959800 | -107.013800 |
| 25/10/2022 | -2.8391% | 4237.590600 | 4118.973600 | -118.617000 |
Mostrando 701 -
800
de 1506 registros