Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0662%
Máximo
3.8581%
Mínimo
-4.4645%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.5399% | 3669.916100 | 3650.155000 | -19.761100 |
| 23/12/2022 | +2.2619% | 3587.839800 | 3669.916100 | +82.076300 |
| 22/12/2022 | -1.1193% | 3628.222900 | 3587.839800 | -40.383100 |
| 21/12/2022 | +0.7383% | 3601.535700 | 3628.222900 | +26.687200 |
| 20/12/2022 | +1.9571% | 3531.736100 | 3601.535700 | +69.799600 |
| 19/12/2022 | +1.0199% | 3495.900300 | 3531.736100 | +35.835800 |
| 16/12/2022 | +0.6934% | 3471.742800 | 3495.900300 | +24.157500 |
| 15/12/2022 | +0.8591% | 3442.045100 | 3471.742800 | +29.697700 |
| 14/12/2022 | +0.5184% | 3424.247000 | 3442.045100 | +17.798100 |
| 13/12/2022 | -1.6642% | 3481.711300 | 3424.247000 | -57.464300 |
| 12/12/2022 | -1.6687% | 3540.298200 | 3481.711300 | -58.586900 |
| 09/12/2022 | -3.5644% | 3668.764400 | 3540.298200 | -128.466200 |
| 07/12/2022 | -0.4351% | 3684.762300 | 3668.764400 | -15.997900 |
| 06/12/2022 | -1.1555% | 3727.585000 | 3684.762300 | -42.822700 |
| 05/12/2022 | -1.2659% | 3775.071000 | 3727.585000 | -47.486000 |
| 02/12/2022 | -0.4327% | 3791.441200 | 3775.071000 | -16.370200 |
| 01/12/2022 | +0.1625% | 3785.286900 | 3791.441200 | +6.154300 |
| 30/11/2022 | +0.8137% | 3754.610400 | 3785.286900 | +30.676500 |
| 29/11/2022 | -0.7179% | 3781.660300 | 3754.610400 | -27.049900 |
| 28/11/2022 | -1.5075% | 3839.102300 | 3781.660300 | -57.442000 |
| 25/11/2022 | +0.4832% | 3820.595900 | 3839.102300 | +18.506400 |
| 24/11/2022 | -0.0811% | 3823.694100 | 3820.595900 | -3.098200 |
| 23/11/2022 | -0.9821% | 3861.432700 | 3823.694100 | -37.738600 |
| 22/11/2022 | -1.5813% | 3922.978000 | 3861.432700 | -61.545300 |
| 21/11/2022 | +3.0851% | 3803.796500 | 3922.978000 | +119.181500 |
| 18/11/2022 | +0.1603% | 3797.703000 | 3803.796500 | +6.093500 |
| 17/11/2022 | +0.8321% | 3766.231800 | 3797.703000 | +31.471200 |
| 16/11/2022 | -0.2041% | 3773.926100 | 3766.231800 | -7.694300 |
| 15/11/2022 | -1.2508% | 3821.425100 | 3773.926100 | -47.499000 |
| 14/11/2022 | +2.1553% | 3739.943100 | 3821.425100 | +81.482000 |
| 11/11/2022 | -2.2247% | 3824.076600 | 3739.943100 | -84.133500 |
| 10/11/2022 | -4.4645% | 3998.672400 | 3824.076600 | -174.595800 |
| 09/11/2022 | -1.1563% | 4045.177900 | 3998.672400 | -46.505500 |
| 08/11/2022 | -2.5457% | 4149.478100 | 4045.177900 | -104.300200 |
| 07/11/2022 | -1.7454% | 4222.537600 | 4149.478100 | -73.059500 |
| 04/11/2022 | +0.4085% | 4205.324300 | 4222.537600 | +17.213300 |
| 03/11/2022 | +1.4379% | 4145.288900 | 4205.324300 | +60.035400 |
| 02/11/2022 | +3.8581% | 3988.406200 | 4145.288900 | +156.882700 |
| 28/10/2022 | -0.2315% | 3997.649600 | 3988.406200 | -9.243400 |
| 27/10/2022 | -0.3573% | 4011.959800 | 3997.649600 | -14.310200 |
| 26/10/2022 | -2.6324% | 4118.973600 | 4011.959800 | -107.013800 |
| 25/10/2022 | -2.8391% | 4237.590600 | 4118.973600 | -118.617000 |
| 24/10/2022 | +0.0080% | 4237.251600 | 4237.590600 | +0.339000 |
| 21/10/2022 | +2.8091% | 4119.877900 | 4237.251600 | +117.373700 |
| 20/10/2022 | +0.1611% | 4113.245300 | 4119.877900 | +6.632600 |
| 19/10/2022 | +1.5415% | 4050.324100 | 4113.245300 | +62.921200 |
| 18/10/2022 | +2.0395% | 3968.554500 | 4050.324100 | +81.769600 |
| 17/10/2022 | +1.9237% | 3892.940000 | 3968.554500 | +75.614500 |
| 14/10/2022 | -1.2492% | 3941.875900 | 3892.940000 | -48.935900 |
| 13/10/2022 | +1.6902% | 3875.808300 | 3941.875900 | +66.067600 |
| 12/10/2022 | -1.0243% | 3915.712600 | 3875.808300 | -39.904300 |
| 11/10/2022 | -2.4790% | 4013.998000 | 3915.712600 | -98.285400 |
| 07/10/2022 | +0.2340% | 4004.616700 | 4013.998000 | +9.381300 |
| 06/10/2022 | -0.0637% | 4007.169900 | 4004.616700 | -2.553200 |
| 05/10/2022 | +2.0577% | 3925.557500 | 4007.169900 | +81.612400 |
| 04/10/2022 | +0.8299% | 3893.113300 | 3925.557500 | +32.444200 |
| 03/10/2022 | +3.6780% | 3752.526300 | 3893.113300 | +140.587000 |
| 30/09/2022 | -0.2546% | 3762.091400 | 3752.526300 | -9.565100 |
| 29/09/2022 | -1.1577% | 3805.899000 | 3762.091400 | -43.807600 |
| 28/09/2022 | -0.6991% | 3832.599200 | 3805.899000 | -26.700200 |
| 27/09/2022 | -2.3144% | 3922.336600 | 3832.599200 | -89.737400 |
| 26/09/2022 | -1.1790% | 3968.855200 | 3922.336600 | -46.518600 |
| 23/09/2022 | +0.7381% | 3939.667900 | 3968.855200 | +29.187300 |
| 22/09/2022 | +0.6495% | 3914.164500 | 3939.667900 | +25.503400 |
| 21/09/2022 | +1.4212% | 3858.929500 | 3914.164500 | +55.235000 |
| 20/09/2022 | +0.8011% | 3828.140900 | 3858.929500 | +30.788600 |
| 15/09/2022 | +0.3650% | 3814.191900 | 3828.140900 | +13.949000 |
| 14/09/2022 | -0.5334% | 3834.592200 | 3814.191900 | -20.400300 |
| 13/09/2022 | +0.8637% | 3801.613900 | 3834.592200 | +32.978300 |
| 12/09/2022 | +3.7877% | 3660.314900 | 3801.613900 | +141.299000 |
| 09/09/2022 | +2.2098% | 3580.316300 | 3660.314900 | +79.998600 |
| 08/09/2022 | -0.2899% | 3590.709000 | 3580.316300 | -10.392700 |
| 07/09/2022 | -1.5376% | 3646.345600 | 3590.709000 | -55.636600 |
| 06/09/2022 | +1.7548% | 3582.917000 | 3646.345600 | +63.428600 |
| 05/09/2022 | -0.4508% | 3599.105800 | 3582.917000 | -16.188800 |
| 02/09/2022 | -0.4069% | 3613.780400 | 3599.105800 | -14.674600 |
| 01/09/2022 | -0.9565% | 3648.510400 | 3613.780400 | -34.730000 |
| 31/08/2022 | -0.0398% | 3649.962800 | 3648.510400 | -1.452400 |
| 30/08/2022 | -1.8459% | 3717.964300 | 3649.962800 | -68.001500 |
| 29/08/2022 | -0.9554% | 3753.656300 | 3717.964300 | -35.692000 |
| 26/08/2022 | -0.9458% | 3789.327700 | 3753.656300 | -35.671400 |
| 25/08/2022 | -0.2333% | 3798.178900 | 3789.327700 | -8.851200 |
| 24/08/2022 | +0.1918% | 3790.900000 | 3798.178900 | +7.278900 |
| 23/08/2022 | -1.0947% | 3832.627400 | 3790.900000 | -41.727400 |
| 22/08/2022 | -1.5608% | 3892.914900 | 3832.627400 | -60.287500 |
| 19/08/2022 | +1.8336% | 3822.183000 | 3892.914900 | +70.731900 |
| 18/08/2022 | +1.9568% | 3748.117100 | 3822.183000 | +74.065900 |
| 17/08/2022 | +1.2297% | 3702.307000 | 3748.117100 | +45.810100 |
| 16/08/2022 | +1.1164% | 3661.205400 | 3702.307000 | +41.101600 |
| 12/08/2022 | +1.0306% | 3623.666800 | 3661.205400 | +37.538600 |
| 11/08/2022 | +0.4831% | 3606.204500 | 3623.666800 | +17.462300 |
| 10/08/2022 | -0.1430% | 3611.364400 | 3606.204500 | -5.159900 |
| 09/08/2022 | +0.6620% | 3587.537000 | 3611.364400 | +23.827400 |
| 08/08/2022 | +0.7231% | 3561.690800 | 3587.537000 | +25.846200 |
| 05/08/2022 | +2.4885% | 3474.153400 | 3561.690800 | +87.537400 |
| 04/08/2022 | +0.4541% | 3458.411600 | 3474.153400 | +15.741800 |
| 03/08/2022 | +0.8141% | 3430.369600 | 3458.411600 | +28.042000 |
| 02/08/2022 | +0.2554% | 3421.618200 | 3430.369600 | +8.751400 |
| 01/08/2022 | -0.9524% | 3454.361700 | 3421.618200 | -32.743500 |
| 29/07/2022 | +1.1063% | 3416.357100 | 3454.361700 | +38.004600 |
Mostrando 701 -
800
de 1448 registros