Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1736%
Máximo
5.8835%
Mínimo
-3.5006%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5994% | 4604.649900 | 4577.132000 | -27.517900 |
| 22/05/2025 | -0.6894% | 4636.503400 | 4604.649900 | -31.853500 |
| 20/05/2025 | +0.4095% | 4617.555100 | 4636.503400 | +18.948300 |
| 19/05/2025 | +0.1436% | 4610.929900 | 4617.555100 | +6.625200 |
| 16/05/2025 | +0.6284% | 4582.044300 | 4610.929900 | +28.885600 |
| 15/05/2025 | -0.1207% | 4587.577300 | 4582.044300 | -5.533000 |
| 14/05/2025 | -0.2159% | 4597.492100 | 4587.577300 | -9.914800 |
| 13/05/2025 | +2.6867% | 4475.614100 | 4597.492100 | +121.878000 |
| 12/05/2025 | +0.1989% | 4466.722600 | 4475.614100 | +8.891500 |
| 09/05/2025 | -0.2835% | 4479.405100 | 4466.722600 | -12.682500 |
| 08/05/2025 | +1.0762% | 4431.455200 | 4479.405100 | +47.949900 |
| 07/05/2025 | +1.1583% | 4380.421600 | 4431.455200 | +51.033600 |
| 06/05/2025 | +0.7025% | 4349.758700 | 4380.421600 | +30.662900 |
| 05/05/2025 | -1.0993% | 4397.838800 | 4349.758700 | -48.080100 |
| 02/05/2025 | -1.4933% | 4464.004600 | 4397.838800 | -66.165800 |
| 30/04/2025 | +1.1329% | 4413.718200 | 4464.004600 | +50.286400 |
| 29/04/2025 | +0.4238% | 4395.054600 | 4413.718200 | +18.663600 |
| 28/04/2025 | +0.1355% | 4389.103900 | 4395.054600 | +5.950700 |
| 25/04/2025 | -0.0345% | 4390.619000 | 4389.103900 | -1.515100 |
| 24/04/2025 | +2.1660% | 4296.540400 | 4390.619000 | +94.078600 |
| 23/04/2025 | +0.7318% | 4265.211000 | 4296.540400 | +31.329400 |
| 22/04/2025 | +0.9415% | 4225.241500 | 4265.211000 | +39.969500 |
| 21/04/2025 | -0.7084% | 4255.280100 | 4225.241500 | -30.038600 |
| 17/04/2025 | +1.5895% | 4188.178400 | 4255.280100 | +67.101700 |
| 16/04/2025 | +0.2969% | 4175.761200 | 4188.178400 | +12.417200 |
| 15/04/2025 | -0.0905% | 4179.542600 | 4175.761200 | -3.781400 |
| 14/04/2025 | +0.4885% | 4159.175800 | 4179.542600 | +20.366800 |
| 11/04/2025 | +0.2144% | 4150.267800 | 4159.175800 | +8.908000 |
| 10/04/2025 | -2.8755% | 4271.339500 | 4150.267800 | -121.071700 |
| 09/04/2025 | +5.8835% | 4027.283200 | 4271.339500 | +244.056300 |
| 08/04/2025 | -1.2365% | 4077.388200 | 4027.283200 | -50.105000 |
| 07/04/2025 | -1.8397% | 4153.095000 | 4077.388200 | -75.706800 |
| 04/04/2025 | -3.5006% | 4301.052300 | 4153.095000 | -147.957300 |
| 03/04/2025 | +1.4619% | 4238.632600 | 4301.052300 | +62.419700 |
| 02/04/2025 | +0.4551% | 4219.385800 | 4238.632600 | +19.246800 |
| 01/04/2025 | +0.8382% | 4184.168800 | 4219.385800 | +35.217000 |
| 31/03/2025 | -0.4696% | 4203.864500 | 4184.168800 | -19.695700 |
| 28/03/2025 | +0.7956% | 4170.551300 | 4203.864500 | +33.313200 |
| 27/03/2025 | +1.3212% | 4115.812300 | 4170.551300 | +54.739000 |
| 26/03/2025 | -0.6720% | 4143.563900 | 4115.812300 | -27.751600 |
| 25/03/2025 | +0.7578% | 4112.282200 | 4143.563900 | +31.281700 |
| 24/03/2025 | -0.8939% | 4149.208400 | 4112.282200 | -36.926200 |
| 21/03/2025 | -0.3083% | 4162.018600 | 4149.208400 | -12.810200 |
| 20/03/2025 | +0.4516% | 4143.263300 | 4162.018600 | +18.755300 |
| 19/03/2025 | +0.6821% | 4115.097500 | 4143.263300 | +28.165800 |
| 18/03/2025 | +0.2594% | 4104.437000 | 4115.097500 | +10.660500 |
| 17/03/2025 | +0.2084% | 4095.890900 | 4104.437000 | +8.546100 |
| 14/03/2025 | +2.1639% | 4008.211300 | 4095.890900 | +87.679600 |
| 13/03/2025 | +1.9257% | 3931.763500 | 4008.211300 | +76.447800 |
| 12/03/2025 | +0.7437% | 3902.631000 | 3931.763500 | +29.132500 |
| 11/03/2025 | +0.2179% | 3894.135500 | 3902.631000 | +8.495500 |
| 10/03/2025 | -1.3709% | 3947.886200 | 3894.135500 | -53.750700 |
| 07/03/2025 | +0.5445% | 3926.450200 | 3947.886200 | +21.436000 |
| 06/03/2025 | -0.3068% | 3938.514100 | 3926.450200 | -12.063900 |
| 05/03/2025 | +0.6003% | 3914.940900 | 3938.514100 | +23.573200 |
| 04/03/2025 | -1.6802% | 3981.273500 | 3914.940900 | -66.332600 |
| 03/03/2025 | +0.1363% | 3975.849600 | 3981.273500 | +5.423900 |
| 28/02/2025 | -1.3622% | 4030.380000 | 3975.849600 | -54.530400 |
| 27/02/2025 | +0.5334% | 4008.940900 | 4030.380000 | +21.439100 |
| 26/02/2025 | -0.3330% | 4022.311700 | 4008.940900 | -13.370800 |
| 25/02/2025 | -1.4611% | 4081.512200 | 4022.311700 | -59.200500 |
| 24/02/2025 | -0.9132% | 4118.956200 | 4081.512200 | -37.444000 |
| 21/02/2025 | -0.8508% | 4154.149000 | 4118.956200 | -35.192800 |
| 20/02/2025 | -0.2976% | 4166.528800 | 4154.149000 | -12.379800 |
| 19/02/2025 | -1.3040% | 4221.215700 | 4166.528800 | -54.686900 |
| 18/02/2025 | +0.9020% | 4183.311300 | 4221.215700 | +37.904400 |
| 17/02/2025 | +1.1714% | 4134.592200 | 4183.311300 | +48.719100 |
| 14/02/2025 | +2.0300% | 4051.507900 | 4134.592200 | +83.084300 |
| 13/02/2025 | -0.3396% | 4065.288900 | 4051.507900 | -13.781000 |
| 12/02/2025 | -1.2045% | 4114.551200 | 4065.288900 | -49.262300 |
| 11/02/2025 | +0.8009% | 4081.731400 | 4114.551200 | +32.819800 |
| 10/02/2025 | +0.2919% | 4069.833900 | 4081.731400 | +11.897500 |
| 07/02/2025 | -1.7428% | 4141.383900 | 4069.833900 | -71.550000 |
| 06/02/2025 | +1.0512% | 4098.076300 | 4141.383900 | +43.307600 |
| 05/02/2025 | -1.1116% | 4143.884400 | 4098.076300 | -45.808100 |
| 04/02/2025 | -0.0871% | 4147.494600 | 4143.884400 | -3.610200 |
| 03/02/2025 | +0.2942% | 4135.309200 | 4147.494600 | +12.185400 |
| 31/01/2025 | -1.4534% | 4195.851100 | 4135.309200 | -60.541900 |
| 30/01/2025 | +1.9649% | 4114.209600 | 4195.851100 | +81.641500 |
| 29/01/2025 | -0.3758% | 4129.700200 | 4114.209600 | -15.490600 |
| 28/01/2025 | +1.1805% | 4081.237500 | 4129.700200 | +48.462700 |
| 27/01/2025 | +0.5992% | 4056.857400 | 4081.237500 | +24.380100 |
| 24/01/2025 | +0.0644% | 4054.244100 | 4056.857400 | +2.613300 |
| 23/01/2025 | -0.0060% | 4054.487800 | 4054.244100 | -0.243700 |
| 22/01/2025 | +0.5490% | 4032.289100 | 4054.487800 | +22.198700 |
| 21/01/2025 | +0.8926% | 3996.455400 | 4032.289100 | +35.833700 |
| 20/01/2025 | -0.3399% | 4010.063100 | 3996.455400 | -13.607700 |
| 17/01/2025 | +0.9203% | 3973.326100 | 4010.063100 | +36.737000 |
| 16/01/2025 | -0.4941% | 3993.008800 | 3973.326100 | -19.682700 |
| 15/01/2025 | +1.8169% | 3921.114200 | 3993.008800 | +71.894600 |
| 14/01/2025 | +0.6148% | 3897.079300 | 3921.114200 | +24.034900 |
| 13/01/2025 | +0.6587% | 3871.493800 | 3897.079300 | +25.585500 |
| 10/01/2025 | -1.0214% | 3911.238300 | 3871.493800 | -39.744500 |
| 09/01/2025 | +0.2186% | 3902.699600 | 3911.238300 | +8.538700 |
| 08/01/2025 | -1.9139% | 3978.114700 | 3902.699600 | -75.415100 |
| 07/01/2025 | +1.0756% | 3935.555700 | 3978.114700 | +42.559000 |
| 06/01/2025 | +2.1009% | 3853.734800 | 3935.555700 | +81.820900 |
| 03/01/2025 | -0.3539% | 3867.398600 | 3853.734800 | -13.663800 |
| 02/01/2025 | +0.5196% | 3847.356700 | 3867.398600 | +20.041900 |
| 31/12/2024 | -0.0074% | 3847.639500 | 3847.356700 | -0.282800 |
Mostrando 101 -
200
de 1447 registros