Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1507%
Máximo
5.8835%
Mínimo
-3.5006%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.5944% | 4752.817200 | 4781.152200 | +28.335000 |
| 19/08/2025 | -2.3553% | 4866.087200 | 4752.817200 | -113.270000 |
| 18/08/2025 | +0.9371% | 4820.699300 | 4866.087200 | +45.387900 |
| 13/08/2025 | -1.5626% | 4896.621300 | 4820.699300 | -75.922000 |
| 12/08/2025 | +1.1379% | 4841.219100 | 4896.621300 | +55.402200 |
| 11/08/2025 | -0.0898% | 4845.568400 | 4841.219100 | -4.349300 |
| 08/08/2025 | -0.7470% | 4881.898500 | 4845.568400 | -36.330100 |
| 07/08/2025 | +0.6645% | 4849.565100 | 4881.898500 | +32.333400 |
| 06/08/2025 | +2.1082% | 4748.394400 | 4849.565100 | +101.170700 |
| 05/08/2025 | +1.0335% | 4699.573900 | 4748.394400 | +48.820500 |
| 04/08/2025 | +0.0084% | 4699.177900 | 4699.573900 | +0.396000 |
| 01/08/2025 | -1.0339% | 4748.012500 | 4699.177900 | -48.834600 |
| 31/07/2025 | -0.7170% | 4782.177100 | 4748.012500 | -34.164600 |
| 30/07/2025 | +0.5093% | 4757.881300 | 4782.177100 | +24.295800 |
| 29/07/2025 | +0.9754% | 4711.700300 | 4757.881300 | +46.181000 |
| 28/07/2025 | -0.3601% | 4728.696500 | 4711.700300 | -16.996200 |
| 25/07/2025 | +0.0421% | 4726.705800 | 4728.696500 | +1.990700 |
| 24/07/2025 | +0.1410% | 4720.043800 | 4726.705800 | +6.662000 |
| 23/07/2025 | +1.6175% | 4644.309000 | 4720.043800 | +75.734800 |
| 22/07/2025 | -1.0627% | 4693.929400 | 4644.309000 | -49.620400 |
| 21/07/2025 | -0.1770% | 4702.247300 | 4693.929400 | -8.317900 |
| 18/07/2025 | -1.8294% | 4789.063100 | 4702.247300 | -86.815800 |
| 17/07/2025 | +0.5847% | 4761.142600 | 4789.063100 | +27.920500 |
| 15/07/2025 | +0.0361% | 4759.422100 | 4761.142600 | +1.720500 |
| 14/07/2025 | +0.0264% | 4758.167100 | 4759.422100 | +1.255000 |
| 11/07/2025 | +0.1245% | 4752.249100 | 4758.167100 | +5.918000 |
| 10/07/2025 | -0.8582% | 4793.208300 | 4752.249100 | -40.959200 |
| 09/07/2025 | -0.6558% | 4824.743800 | 4793.208300 | -31.535500 |
| 08/07/2025 | +0.8982% | 4781.602800 | 4824.743800 | +43.141000 |
| 07/07/2025 | -0.9376% | 4826.646000 | 4781.602800 | -45.043200 |
| 04/07/2025 | +0.5377% | 4800.761400 | 4826.646000 | +25.884600 |
| 03/07/2025 | +1.1524% | 4745.756900 | 4800.761400 | +55.004500 |
| 02/07/2025 | +0.5206% | 4721.114300 | 4745.756900 | +24.642600 |
| 01/07/2025 | -0.2748% | 4734.105400 | 4721.114300 | -12.991100 |
| 30/06/2025 | +1.2507% | 4675.267000 | 4734.105400 | +58.838400 |
| 27/06/2025 | +0.8346% | 4636.408600 | 4675.267000 | +38.858400 |
| 26/06/2025 | +0.7613% | 4601.246800 | 4636.408600 | +35.161800 |
| 25/06/2025 | -1.0052% | 4647.730200 | 4601.246800 | -46.483400 |
| 24/06/2025 | -0.1812% | 4656.160200 | 4647.730200 | -8.430000 |
| 23/06/2025 | -0.6742% | 4687.656000 | 4656.160200 | -31.495800 |
| 19/06/2025 | +0.1085% | 4682.573100 | 4687.656000 | +5.082900 |
| 18/06/2025 | +0.1901% | 4673.678100 | 4682.573100 | +8.895000 |
| 17/06/2025 | -0.5001% | 4697.108100 | 4673.678100 | -23.430000 |
| 16/06/2025 | +0.8876% | 4655.601800 | 4697.108100 | +41.506300 |
| 13/06/2025 | +0.1240% | 4649.833600 | 4655.601800 | +5.768200 |
| 12/06/2025 | -0.7015% | 4682.568900 | 4649.833600 | -32.735300 |
| 11/06/2025 | +0.3006% | 4668.515200 | 4682.568900 | +14.053700 |
| 10/06/2025 | +0.6966% | 4636.106500 | 4668.515200 | +32.408700 |
| 09/06/2025 | +0.1763% | 4627.940900 | 4636.106500 | +8.165600 |
| 06/06/2025 | +0.7495% | 4593.383300 | 4627.940900 | +34.557600 |
| 05/06/2025 | -0.0733% | 4596.753000 | 4593.383300 | -3.369700 |
| 04/06/2025 | -0.6252% | 4625.581600 | 4596.753000 | -28.828600 |
| 03/06/2025 | +0.9214% | 4583.156500 | 4625.581600 | +42.425100 |
| 02/06/2025 | +0.0819% | 4579.404500 | 4583.156500 | +3.752000 |
| 30/05/2025 | -0.5183% | 4603.199700 | 4579.404500 | -23.795200 |
| 29/05/2025 | +0.0742% | 4599.786000 | 4603.199700 | +3.413700 |
| 28/05/2025 | -0.5333% | 4624.383300 | 4599.786000 | -24.597300 |
| 27/05/2025 | +1.3291% | 4563.328000 | 4624.383300 | +61.055300 |
| 26/05/2025 | -0.3020% | 4577.132000 | 4563.328000 | -13.804000 |
| 23/05/2025 | -0.5994% | 4604.649900 | 4577.132000 | -27.517900 |
| 22/05/2025 | -0.6894% | 4636.503400 | 4604.649900 | -31.853500 |
| 20/05/2025 | +0.4095% | 4617.555100 | 4636.503400 | +18.948300 |
| 19/05/2025 | +0.1436% | 4610.929900 | 4617.555100 | +6.625200 |
| 16/05/2025 | +0.6284% | 4582.044300 | 4610.929900 | +28.885600 |
| 15/05/2025 | -0.1207% | 4587.577300 | 4582.044300 | -5.533000 |
| 14/05/2025 | -0.2159% | 4597.492100 | 4587.577300 | -9.914800 |
| 13/05/2025 | +2.6867% | 4475.614100 | 4597.492100 | +121.878000 |
| 12/05/2025 | +0.1989% | 4466.722600 | 4475.614100 | +8.891500 |
| 09/05/2025 | -0.2835% | 4479.405100 | 4466.722600 | -12.682500 |
| 08/05/2025 | +1.0762% | 4431.455200 | 4479.405100 | +47.949900 |
| 07/05/2025 | +1.1583% | 4380.421600 | 4431.455200 | +51.033600 |
| 06/05/2025 | +0.7025% | 4349.758700 | 4380.421600 | +30.662900 |
| 05/05/2025 | -1.0993% | 4397.838800 | 4349.758700 | -48.080100 |
| 02/05/2025 | -1.4933% | 4464.004600 | 4397.838800 | -66.165800 |
| 30/04/2025 | +1.1329% | 4413.718200 | 4464.004600 | +50.286400 |
| 29/04/2025 | +0.4238% | 4395.054600 | 4413.718200 | +18.663600 |
| 28/04/2025 | +0.1355% | 4389.103900 | 4395.054600 | +5.950700 |
| 25/04/2025 | -0.0345% | 4390.619000 | 4389.103900 | -1.515100 |
| 24/04/2025 | +2.1660% | 4296.540400 | 4390.619000 | +94.078600 |
| 23/04/2025 | +0.7318% | 4265.211000 | 4296.540400 | +31.329400 |
| 22/04/2025 | +0.9415% | 4225.241500 | 4265.211000 | +39.969500 |
| 21/04/2025 | -0.7084% | 4255.280100 | 4225.241500 | -30.038600 |
| 17/04/2025 | +1.5895% | 4188.178400 | 4255.280100 | +67.101700 |
| 16/04/2025 | +0.2969% | 4175.761200 | 4188.178400 | +12.417200 |
| 15/04/2025 | -0.0905% | 4179.542600 | 4175.761200 | -3.781400 |
| 14/04/2025 | +0.4885% | 4159.175800 | 4179.542600 | +20.366800 |
| 11/04/2025 | +0.2144% | 4150.267800 | 4159.175800 | +8.908000 |
| 10/04/2025 | -2.8755% | 4271.339500 | 4150.267800 | -121.071700 |
| 09/04/2025 | +5.8835% | 4027.283200 | 4271.339500 | +244.056300 |
| 08/04/2025 | -1.2365% | 4077.388200 | 4027.283200 | -50.105000 |
| 07/04/2025 | -1.8397% | 4153.095000 | 4077.388200 | -75.706800 |
| 04/04/2025 | -3.5006% | 4301.052300 | 4153.095000 | -147.957300 |
| 03/04/2025 | +1.4619% | 4238.632600 | 4301.052300 | +62.419700 |
| 02/04/2025 | +0.4551% | 4219.385800 | 4238.632600 | +19.246800 |
| 01/04/2025 | +0.8382% | 4184.168800 | 4219.385800 | +35.217000 |
| 31/03/2025 | -0.4696% | 4203.864500 | 4184.168800 | -19.695700 |
| 28/03/2025 | +0.7956% | 4170.551300 | 4203.864500 | +33.313200 |
| 27/03/2025 | +1.3212% | 4115.812300 | 4170.551300 | +54.739000 |
| 26/03/2025 | -0.6720% | 4143.563900 | 4115.812300 | -27.751600 |
| 25/03/2025 | +0.7578% | 4112.282200 | 4143.563900 | +31.281700 |
Mostrando 101 -
200
de 1506 registros