Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.4779%
Máximo
1.9476%
Mínimo
-9.5798%
Total Días
47
Días +
20
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -9.5798% | 3457.384700 | 3141.544200 | -315.840500 |
| 06/03/2020 | -3.2884% | 3572.968800 | 3457.384700 | -115.584100 |
| 05/03/2020 | -3.1605% | 3687.695300 | 3572.968800 | -114.726500 |
| 04/03/2020 | +0.9696% | 3652.110800 | 3687.695300 | +35.584500 |
| 03/03/2020 | -0.4281% | 3667.780400 | 3652.110800 | -15.669600 |
| 02/03/2020 | +1.9476% | 3597.038400 | 3667.780400 | +70.742000 |
| 28/02/2020 | -0.7177% | 3622.947000 | 3597.038400 | -25.908600 |
| 27/02/2020 | -3.6317% | 3756.940200 | 3622.947000 | -133.993200 |
| 26/02/2020 | -4.1644% | 3916.695800 | 3756.940200 | -159.755600 |
| 25/02/2020 | -0.6178% | 3940.969700 | 3916.695800 | -24.273900 |
| 24/02/2020 | -0.9775% | 3979.680200 | 3940.969700 | -38.710500 |
| 21/02/2020 | -0.3276% | 3992.740000 | 3979.680200 | -13.059800 |
| 20/02/2020 | -0.1539% | 3998.891100 | 3992.740000 | -6.151100 |
| 19/02/2020 | +0.2669% | 3988.231000 | 3998.891100 | +10.660100 |
| 18/02/2020 | -0.1289% | 3993.373400 | 3988.231000 | -5.142400 |
| 17/02/2020 | +0.5174% | 3972.764000 | 3993.373400 | +20.609400 |
| 14/02/2020 | -0.3558% | 3986.925200 | 3972.764000 | -14.161200 |
| 13/02/2020 | +0.6790% | 3959.946300 | 3986.925200 | +26.978900 |
| 12/02/2020 | +0.6735% | 3933.365900 | 3959.946300 | +26.580400 |
| 11/02/2020 | +0.8868% | 3898.637300 | 3933.365900 | +34.728600 |
| 10/02/2020 | -0.2375% | 3907.905800 | 3898.637300 | -9.268500 |
| 07/02/2020 | -0.4569% | 3925.803300 | 3907.905800 | -17.897500 |
| 06/02/2020 | -0.5507% | 3947.484300 | 3925.803300 | -21.681000 |
| 05/02/2020 | -0.2113% | 3955.833800 | 3947.484300 | -8.349500 |
| 04/02/2020 | +0.0330% | 3954.527600 | 3955.833800 | +1.306200 |
| 03/02/2020 | -0.0181% | 3955.243600 | 3954.527600 | -0.716000 |
| 31/01/2020 | -1.5134% | 4015.559500 | 3955.243600 | -60.315900 |
| 30/01/2020 | +0.4239% | 3998.572400 | 4015.559500 | +16.987100 |
| 29/01/2020 | +0.1434% | 3992.841600 | 3998.572400 | +5.730800 |
| 28/01/2020 | +0.8753% | 3958.046000 | 3992.841600 | +34.795600 |
| 27/01/2020 | -1.5322% | 4019.156300 | 3958.046000 | -61.110300 |
| 24/01/2020 | -0.0641% | 4021.733700 | 4019.156300 | -2.577400 |
| 23/01/2020 | +0.8129% | 3989.173400 | 4021.733700 | +32.560300 |
| 22/01/2020 | +0.7374% | 3959.864400 | 3989.173400 | +29.309000 |
| 21/01/2020 | -1.1157% | 4004.293700 | 3959.864400 | -44.429300 |
| 20/01/2020 | +0.4560% | 3986.074000 | 4004.293700 | +18.219700 |
| 17/01/2020 | +0.8629% | 3951.825100 | 3986.074000 | +34.248900 |
| 16/01/2020 | +0.3065% | 3939.730300 | 3951.825100 | +12.094800 |
| 15/01/2020 | -1.0419% | 3980.993400 | 3939.730300 | -41.263100 |
| 14/01/2020 | -0.7142% | 4009.529200 | 3980.993400 | -28.535800 |
| 13/01/2020 | +1.1148% | 3965.080700 | 4009.529200 | +44.448500 |
| 10/01/2020 | +0.6604% | 3938.983200 | 3965.080700 | +26.097500 |
| 09/01/2020 | -0.7215% | 3967.505800 | 3938.983200 | -28.522600 |
| 08/01/2020 | -0.2899% | 3979.022600 | 3967.505800 | -11.516800 |
| 07/01/2020 | -0.4620% | 3997.446300 | 3979.022600 | -18.423700 |
| 06/01/2020 | +1.0144% | 3957.101500 | 3997.446300 | +40.344800 |
| 03/01/2020 | +0.6162% | 3932.792200 | 3957.101500 | +24.309300 |
Mostrando 1401 -
1447
de 1447 registros