Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1203%
Máximo
3.7372%
Mínimo
-2.9933%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2984% | 3285.184000 | 3295.000900 | +9.816900 |
| 24/12/2020 | -0.7808% | 3310.934800 | 3285.184000 | -25.750800 |
| 23/12/2020 | -1.1863% | 3350.446300 | 3310.934800 | -39.511500 |
| 22/12/2020 | -1.0931% | 3387.270300 | 3350.446300 | -36.824000 |
| 21/12/2020 | -1.0882% | 3424.331800 | 3387.270300 | -37.061500 |
| 18/12/2020 | -0.0100% | 3424.674900 | 3424.331800 | -0.343100 |
| 17/12/2020 | +0.1406% | 3419.863300 | 3424.674900 | +4.811600 |
| 16/12/2020 | +0.9975% | 3385.921100 | 3419.863300 | +33.942200 |
| 15/12/2020 | +0.9854% | 3352.719500 | 3385.921100 | +33.201600 |
| 14/12/2020 | -1.0093% | 3386.729500 | 3352.719500 | -34.010000 |
| 11/12/2020 | -0.0984% | 3390.062700 | 3386.729500 | -3.333200 |
| 10/12/2020 | +1.1023% | 3352.899700 | 3390.062700 | +37.163000 |
| 09/12/2020 | -1.6407% | 3408.363600 | 3352.899700 | -55.463900 |
| 07/12/2020 | -0.0897% | 3411.423300 | 3408.363600 | -3.059700 |
| 04/12/2020 | +0.1892% | 3404.974700 | 3411.423300 | +6.448600 |
| 03/12/2020 | +1.1085% | 3367.438000 | 3404.974700 | +37.536700 |
| 02/12/2020 | +1.3968% | 3320.727400 | 3367.438000 | +46.710600 |
| 01/12/2020 | +1.0500% | 3286.043100 | 3320.727400 | +34.684300 |
| 30/11/2020 | -1.2738% | 3328.169700 | 3286.043100 | -42.126600 |
| 27/11/2020 | -0.3431% | 3339.607400 | 3328.169700 | -11.437700 |
| 26/11/2020 | -0.3941% | 3352.795900 | 3339.607400 | -13.188500 |
| 25/11/2020 | +1.1722% | 3313.723300 | 3352.795900 | +39.072600 |
| 24/11/2020 | +2.5893% | 3229.020800 | 3313.723300 | +84.702500 |
| 23/11/2020 | +0.4588% | 3214.240600 | 3229.020800 | +14.780200 |
| 20/11/2020 | -0.4886% | 3229.983900 | 3214.240600 | -15.743300 |
| 19/11/2020 | +0.4215% | 3216.398700 | 3229.983900 | +13.585200 |
| 18/11/2020 | +0.1776% | 3210.691700 | 3216.398700 | +5.707000 |
| 17/11/2020 | +1.5349% | 3161.787700 | 3210.691700 | +48.904000 |
| 16/11/2020 | +1.6977% | 3108.562000 | 3161.787700 | +53.225700 |
| 13/11/2020 | +0.8087% | 3083.523200 | 3108.562000 | +25.038800 |
| 12/11/2020 | -1.4707% | 3129.209000 | 3083.523200 | -45.685800 |
| 11/11/2020 | -0.4362% | 3142.887400 | 3129.209000 | -13.678400 |
| 10/11/2020 | +2.5046% | 3065.148600 | 3142.887400 | +77.738800 |
| 09/11/2020 | +2.4758% | 2990.193900 | 3065.148600 | +74.954700 |
| 06/11/2020 | +3.7372% | 2880.507500 | 2990.193900 | +109.686400 |
| 05/11/2020 | +2.7432% | 2802.563900 | 2880.507500 | +77.943600 |
| 04/11/2020 | +2.3389% | 2737.774300 | 2802.563900 | +64.789600 |
| 03/11/2020 | -0.0268% | 2738.508800 | 2737.774300 | -0.734500 |
| 02/11/2020 | -0.4053% | 2749.630800 | 2738.508800 | -11.122000 |
| 30/10/2020 | -0.7027% | 2769.020000 | 2749.630800 | -19.389200 |
| 29/10/2020 | -1.9613% | 2823.864400 | 2769.020000 | -54.844400 |
| 28/10/2020 | -2.7441% | 2902.427900 | 2823.864400 | -78.563500 |
| 27/10/2020 | -1.7140% | 2952.605400 | 2902.427900 | -50.177500 |
| 26/10/2020 | -0.6959% | 2973.224200 | 2952.605400 | -20.618800 |
| 23/10/2020 | -0.6951% | 2993.961700 | 2973.224200 | -20.737500 |
| 22/10/2020 | +0.1507% | 2989.454300 | 2993.961700 | +4.507400 |
| 21/10/2020 | -0.1958% | 2995.314800 | 2989.454300 | -5.860500 |
| 20/10/2020 | +1.6276% | 2946.957500 | 2995.314800 | +48.357300 |
| 19/10/2020 | -0.3958% | 2958.645400 | 2946.957500 | -11.687900 |
| 16/10/2020 | -1.4389% | 3001.525500 | 2958.645400 | -42.880100 |
| 15/10/2020 | +0.4903% | 2986.843800 | 3001.525500 | +14.681700 |
| 14/10/2020 | +0.2955% | 2978.030300 | 2986.843800 | +8.813500 |
| 13/10/2020 | +0.3623% | 2967.260200 | 2978.030300 | +10.770100 |
| 09/10/2020 | +1.5725% | 2920.964900 | 2967.260200 | +46.295300 |
| 08/10/2020 | +1.9208% | 2865.394800 | 2920.964900 | +55.570100 |
| 07/10/2020 | -0.1650% | 2870.127800 | 2865.394800 | -4.733000 |
| 06/10/2020 | +0.4266% | 2857.909700 | 2870.127800 | +12.218100 |
| 05/10/2020 | +2.3841% | 2790.580000 | 2857.909700 | +67.329700 |
| 02/10/2020 | +0.0884% | 2788.112900 | 2790.580000 | +2.467100 |
| 01/10/2020 | -0.1111% | 2791.211500 | 2788.112900 | -3.098600 |
| 30/09/2020 | +1.3531% | 2753.697100 | 2791.211500 | +37.514400 |
| 29/09/2020 | -0.5747% | 2769.568500 | 2753.697100 | -15.871400 |
| 28/09/2020 | -2.2897% | 2833.714400 | 2769.568500 | -64.145900 |
| 25/09/2020 | -0.4428% | 2846.289800 | 2833.714400 | -12.575400 |
| 24/09/2020 | +1.4588% | 2805.068400 | 2846.289800 | +41.221400 |
| 23/09/2020 | -0.3423% | 2814.687200 | 2805.068400 | -9.618800 |
| 22/09/2020 | -1.4855% | 2856.811300 | 2814.687200 | -42.124100 |
| 21/09/2020 | -2.9933% | 2943.617900 | 2856.811300 | -86.806600 |
| 17/09/2020 | +0.2034% | 2937.636200 | 2943.617900 | +5.981700 |
| 16/09/2020 | +0.2567% | 2930.105400 | 2937.636200 | +7.530800 |
| 15/09/2020 | -0.7523% | 2952.232400 | 2930.105400 | -22.127000 |
| 14/09/2020 | +2.0140% | 2893.368700 | 2952.232400 | +58.863700 |
| 11/09/2020 | -0.2856% | 2901.643500 | 2893.368700 | -8.274800 |
| 10/09/2020 | -1.8580% | 2956.059100 | 2901.643500 | -54.415600 |
| 09/09/2020 | -0.1878% | 2961.614900 | 2956.059100 | -5.555800 |
| 08/09/2020 | -0.5772% | 2978.758300 | 2961.614900 | -17.143400 |
| 07/09/2020 | +0.1150% | 2975.334600 | 2978.758300 | +3.423700 |
| 04/09/2020 | -0.0250% | 2976.079500 | 2975.334600 | -0.744900 |
| 03/09/2020 | -0.1786% | 2981.398600 | 2976.079500 | -5.319100 |
| 02/09/2020 | +0.4090% | 2969.229500 | 2981.398600 | +12.169100 |
| 01/09/2020 | +1.6054% | 2921.943000 | 2969.229500 | +47.286500 |
| 31/08/2020 | -2.0162% | 2981.452600 | 2921.943000 | -59.509600 |
| 28/08/2020 | +1.8956% | 2925.469100 | 2981.452600 | +55.983500 |
| 27/08/2020 | +0.0706% | 2923.405100 | 2925.469100 | +2.064000 |
| 26/08/2020 | -0.9053% | 2949.990200 | 2923.405100 | -26.585100 |
| 25/08/2020 | +0.7961% | 2926.598100 | 2949.990200 | +23.392100 |
| 24/08/2020 | -0.2513% | 2933.961800 | 2926.598100 | -7.363700 |
| 21/08/2020 | -0.5482% | 2950.090500 | 2933.961800 | -16.128700 |
| 20/08/2020 | -0.4495% | 2963.382000 | 2950.090500 | -13.291500 |
| 19/08/2020 | -2.0584% | 3025.012600 | 2963.382000 | -61.630600 |
| 18/08/2020 | +0.5031% | 3009.832100 | 3025.012600 | +15.180500 |
| 17/08/2020 | -0.4923% | 3024.686500 | 3009.832100 | -14.854400 |
| 14/08/2020 | +0.9831% | 2995.095100 | 3024.686500 | +29.591400 |
| 13/08/2020 | +0.2622% | 2987.253600 | 2995.095100 | +7.841500 |
| 12/08/2020 | -1.0437% | 3018.595400 | 2987.253600 | -31.341800 |
| 11/08/2020 | +0.2069% | 3012.354900 | 3018.595400 | +6.240500 |
| 10/08/2020 | +0.6011% | 2994.300900 | 3012.354900 | +18.054000 |
| 07/08/2020 | -0.4941% | 3009.132700 | 2994.300900 | -14.831800 |
| 06/08/2020 | +1.2626% | 2971.379300 | 3009.132700 | +37.753400 |
| 05/08/2020 | +1.6904% | 2921.572500 | 2971.379300 | +49.806800 |
Mostrando 1201 -
1300
de 1448 registros