Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.1437%
Máximo
3.7372%
Mínimo
-3.7456%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 -0.1393% 3413.341500 3408.588400 -4.753100
05/02/2021 +0.9691% 3380.421100 3413.341500 +32.920400
04/02/2021 +0.4658% 3364.710600 3380.421100 +15.710500
03/02/2021 +1.1967% 3324.683600 3364.710600 +40.027000
02/02/2021 +2.3078% 3248.834300 3324.683600 +75.849300
01/02/2021 -0.4621% 3263.882400 3248.834300 -15.048100
29/01/2021 -2.9827% 3362.700800 3263.882400 -98.818400
28/01/2021 +1.1303% 3324.906500 3362.700800 +37.794300
27/01/2021 -0.0569% 3326.799700 3324.906500 -1.893200
26/01/2021 +0.5631% 3308.120500 3326.799700 +18.679200
25/01/2021 +0.1168% 3304.257900 3308.120500 +3.862600
22/01/2021 -0.8554% 3332.643400 3304.257900 -28.385500
21/01/2021 -3.7456% 3459.837200 3332.643400 -127.193800
20/01/2021 -0.6808% 3483.471700 3459.837200 -23.634500
19/01/2021 -0.7922% 3511.175700 3483.471700 -27.704000
18/01/2021 -0.2013% 3518.252500 3511.175700 -7.076800
15/01/2021 -1.1205% 3557.894600 3518.252500 -39.642100
14/01/2021 +1.3533% 3510.071600 3557.894600 +47.823000
13/01/2021 +2.3465% 3428.668300 3510.071600 +81.403300
12/01/2021 +1.1066% 3390.934200 3428.668300 +37.734100
11/01/2021 -0.2640% 3399.897100 3390.934200 -8.962900
08/01/2021 +2.5323% 3314.882600 3399.897100 +85.014500
07/01/2021 +2.5470% 3231.517600 3314.882600 +83.365000
06/01/2021 -1.2696% 3272.807900 3231.517600 -41.290300
05/01/2021 -0.1757% 3278.563000 3272.807900 -5.755100
04/01/2021 -2.0812% 3347.512300 3278.563000 -68.949300
31/12/2020 -0.0071% 3347.748500 3347.512300 -0.236200
30/12/2020 +0.6398% 3326.397100 3347.748500 +21.351400
29/12/2020 +0.9483% 3295.000900 3326.397100 +31.396200
28/12/2020 +0.2984% 3285.184000 3295.000900 +9.816900
24/12/2020 -0.7808% 3310.934800 3285.184000 -25.750800
23/12/2020 -1.1863% 3350.446300 3310.934800 -39.511500
22/12/2020 -1.0931% 3387.270300 3350.446300 -36.824000
21/12/2020 -1.0882% 3424.331800 3387.270300 -37.061500
18/12/2020 -0.0100% 3424.674900 3424.331800 -0.343100
17/12/2020 +0.1406% 3419.863300 3424.674900 +4.811600
16/12/2020 +0.9975% 3385.921100 3419.863300 +33.942200
15/12/2020 +0.9854% 3352.719500 3385.921100 +33.201600
14/12/2020 -1.0093% 3386.729500 3352.719500 -34.010000
11/12/2020 -0.0984% 3390.062700 3386.729500 -3.333200
10/12/2020 +1.1023% 3352.899700 3390.062700 +37.163000
09/12/2020 -1.6407% 3408.363600 3352.899700 -55.463900
07/12/2020 -0.0897% 3411.423300 3408.363600 -3.059700
04/12/2020 +0.1892% 3404.974700 3411.423300 +6.448600
03/12/2020 +1.1085% 3367.438000 3404.974700 +37.536700
02/12/2020 +1.3968% 3320.727400 3367.438000 +46.710600
01/12/2020 +1.0500% 3286.043100 3320.727400 +34.684300
30/11/2020 -1.2738% 3328.169700 3286.043100 -42.126600
27/11/2020 -0.3431% 3339.607400 3328.169700 -11.437700
26/11/2020 -0.3941% 3352.795900 3339.607400 -13.188500
25/11/2020 +1.1722% 3313.723300 3352.795900 +39.072600
24/11/2020 +2.5893% 3229.020800 3313.723300 +84.702500
23/11/2020 +0.4588% 3214.240600 3229.020800 +14.780200
20/11/2020 -0.4886% 3229.983900 3214.240600 -15.743300
19/11/2020 +0.4215% 3216.398700 3229.983900 +13.585200
18/11/2020 +0.1776% 3210.691700 3216.398700 +5.707000
17/11/2020 +1.5349% 3161.787700 3210.691700 +48.904000
16/11/2020 +1.6977% 3108.562000 3161.787700 +53.225700
13/11/2020 +0.8087% 3083.523200 3108.562000 +25.038800
12/11/2020 -1.4707% 3129.209000 3083.523200 -45.685800
11/11/2020 -0.4362% 3142.887400 3129.209000 -13.678400
10/11/2020 +2.5046% 3065.148600 3142.887400 +77.738800
09/11/2020 +2.4758% 2990.193900 3065.148600 +74.954700
06/11/2020 +3.7372% 2880.507500 2990.193900 +109.686400
05/11/2020 +2.7432% 2802.563900 2880.507500 +77.943600
04/11/2020 +2.3389% 2737.774300 2802.563900 +64.789600
03/11/2020 -0.0268% 2738.508800 2737.774300 -0.734500
02/11/2020 -0.4053% 2749.630800 2738.508800 -11.122000
30/10/2020 -0.7027% 2769.020000 2749.630800 -19.389200
29/10/2020 -1.9613% 2823.864400 2769.020000 -54.844400
28/10/2020 -2.7441% 2902.427900 2823.864400 -78.563500
27/10/2020 -1.7140% 2952.605400 2902.427900 -50.177500
26/10/2020 -0.6959% 2973.224200 2952.605400 -20.618800
23/10/2020 -0.6951% 2993.961700 2973.224200 -20.737500
22/10/2020 +0.1507% 2989.454300 2993.961700 +4.507400
21/10/2020 -0.1958% 2995.314800 2989.454300 -5.860500
20/10/2020 +1.6276% 2946.957500 2995.314800 +48.357300
19/10/2020 -0.3958% 2958.645400 2946.957500 -11.687900
16/10/2020 -1.4389% 3001.525500 2958.645400 -42.880100
15/10/2020 +0.4903% 2986.843800 3001.525500 +14.681700
14/10/2020 +0.2955% 2978.030300 2986.843800 +8.813500
13/10/2020 +0.3623% 2967.260200 2978.030300 +10.770100
09/10/2020 +1.5725% 2920.964900 2967.260200 +46.295300
08/10/2020 +1.9208% 2865.394800 2920.964900 +55.570100
07/10/2020 -0.1650% 2870.127800 2865.394800 -4.733000
06/10/2020 +0.4266% 2857.909700 2870.127800 +12.218100
05/10/2020 +2.3841% 2790.580000 2857.909700 +67.329700
02/10/2020 +0.0884% 2788.112900 2790.580000 +2.467100
01/10/2020 -0.1111% 2791.211500 2788.112900 -3.098600
30/09/2020 +1.3531% 2753.697100 2791.211500 +37.514400
29/09/2020 -0.5747% 2769.568500 2753.697100 -15.871400
28/09/2020 -2.2897% 2833.714400 2769.568500 -64.145900
25/09/2020 -0.4428% 2846.289800 2833.714400 -12.575400
24/09/2020 +1.4588% 2805.068400 2846.289800 +41.221400
23/09/2020 -0.3423% 2814.687200 2805.068400 -9.618800
22/09/2020 -1.4855% 2856.811300 2814.687200 -42.124100
21/09/2020 -2.9933% 2943.617900 2856.811300 -86.806600
17/09/2020 +0.2034% 2937.636200 2943.617900 +5.981700
16/09/2020 +0.2567% 2930.105400 2937.636200 +7.530800
15/09/2020 -0.7523% 2952.232400 2930.105400 -22.127000
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial