Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.1474%
Máximo
2.7849%
Mínimo
-3.2932%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.2214% | 3142.571000 | 3104.421300 | -38.149700 |
| 05/01/2022 | -2.0159% | 3206.563900 | 3142.571000 | -63.992900 |
| 04/01/2022 | -1.1238% | 3242.801300 | 3206.563900 | -36.237400 |
| 03/01/2022 | +1.2527% | 3202.430800 | 3242.801300 | +40.370500 |
| 31/12/2021 | -0.0071% | 3202.657400 | 3202.430800 | -0.226600 |
| 30/12/2021 | -0.1755% | 3208.283400 | 3202.657400 | -5.626000 |
| 29/12/2021 | -1.1777% | 3246.291600 | 3208.283400 | -38.008200 |
| 28/12/2021 | +0.4094% | 3233.029900 | 3246.291600 | +13.261700 |
| 27/12/2021 | +0.1467% | 3228.291000 | 3233.029900 | +4.738900 |
| 24/12/2021 | +0.7833% | 3203.101500 | 3228.291000 | +25.189500 |
| 23/12/2021 | -0.6141% | 3222.831100 | 3203.101500 | -19.729600 |
| 22/12/2021 | +0.1096% | 3219.300900 | 3222.831100 | +3.530200 |
| 21/12/2021 | -0.7788% | 3244.472100 | 3219.300900 | -25.171200 |
| 20/12/2021 | +0.9142% | 3214.947100 | 3244.472100 | +29.525000 |
| 17/12/2021 | +0.6455% | 3194.262400 | 3214.947100 | +20.684700 |
| 16/12/2021 | +0.5687% | 3176.149400 | 3194.262400 | +18.113000 |
| 15/12/2021 | +0.0816% | 3173.558400 | 3176.149400 | +2.591000 |
| 14/12/2021 | -0.9321% | 3203.276300 | 3173.558400 | -29.717900 |
| 13/12/2021 | -1.1987% | 3241.905400 | 3203.276300 | -38.629100 |
| 10/12/2021 | +0.8500% | 3214.467100 | 3241.905400 | +27.438300 |
| 09/12/2021 | +2.1689% | 3145.500000 | 3214.467100 | +68.967100 |
| 07/12/2021 | +0.8738% | 3118.134700 | 3145.500000 | +27.365300 |
| 06/12/2021 | +0.9910% | 3087.388100 | 3118.134700 | +30.746600 |
| 03/12/2021 | +1.2965% | 3047.619800 | 3087.388100 | +39.768300 |
| 02/12/2021 | +2.5515% | 2970.844700 | 3047.619800 | +76.775100 |
| 01/12/2021 | -1.9567% | 3029.547700 | 2970.844700 | -58.703000 |
| 30/11/2021 | -0.7984% | 3053.831600 | 3029.547700 | -24.283900 |
| 29/11/2021 | -0.7856% | 3077.915800 | 3053.831600 | -24.084200 |
| 26/11/2021 | -0.6167% | 3096.955900 | 3077.915800 | -19.040100 |
| 25/11/2021 | +1.5309% | 3049.904500 | 3096.955900 | +47.051400 |
| 24/11/2021 | -0.0043% | 3050.036500 | 3049.904500 | -0.132000 |
| 23/11/2021 | +0.0127% | 3049.648400 | 3050.036500 | +0.388100 |
| 22/11/2021 | -3.2932% | 3151.752200 | 3049.648400 | -102.103800 |
| 19/11/2021 | -1.1272% | 3187.479200 | 3151.752200 | -35.727000 |
| 18/11/2021 | +1.3242% | 3145.547600 | 3187.479200 | +41.931600 |
| 17/11/2021 | -0.1981% | 3151.784200 | 3145.547600 | -6.236600 |
| 16/11/2021 | -1.0686% | 3185.643300 | 3151.784200 | -33.859100 |
| 15/11/2021 | -0.3487% | 3196.769600 | 3185.643300 | -11.126300 |
| 12/11/2021 | +0.3863% | 3184.444200 | 3196.769600 | +12.325400 |
| 11/11/2021 | +0.9463% | 3154.450900 | 3184.444200 | +29.993300 |
| 10/11/2021 | -0.3132% | 3164.344900 | 3154.450900 | -9.894000 |
| 09/11/2021 | -0.0862% | 3167.075000 | 3164.344900 | -2.730100 |
| 08/11/2021 | +0.1377% | 3162.717700 | 3167.075000 | +4.357300 |
| 05/11/2021 | +0.5349% | 3145.845400 | 3162.717700 | +16.872300 |
| 04/11/2021 | -0.7865% | 3170.684400 | 3145.845400 | -24.839000 |
| 03/11/2021 | +1.0515% | 3137.520400 | 3170.684400 | +33.164000 |
| 02/11/2021 | +0.8153% | 3112.045400 | 3137.520400 | +25.475000 |
| 29/10/2021 | -1.2362% | 3150.754500 | 3112.045400 | -38.709100 |
| 28/10/2021 | -1.2004% | 3188.803700 | 3150.754500 | -38.049200 |
| 27/10/2021 | -0.9202% | 3218.281200 | 3188.803700 | -29.477500 |
| 26/10/2021 | +0.0427% | 3216.906400 | 3218.281200 | +1.374800 |
| 25/10/2021 | +0.1477% | 3212.159700 | 3216.906400 | +4.746700 |
| 22/10/2021 | -2.1950% | 3283.446500 | 3212.159700 | -71.286800 |
| 21/10/2021 | -1.1674% | 3322.000600 | 3283.446500 | -38.554100 |
| 20/10/2021 | -1.0715% | 3357.786200 | 3322.000600 | -35.785600 |
| 19/10/2021 | -2.9910% | 3459.733100 | 3357.786200 | -101.946900 |
| 18/10/2021 | -0.5559% | 3479.018800 | 3459.733100 | -19.285700 |
| 15/10/2021 | +2.7849% | 3383.469200 | 3479.018800 | +95.549600 |
| 14/10/2021 | +0.0982% | 3380.147600 | 3383.469200 | +3.321600 |
| 13/10/2021 | -0.7159% | 3404.431900 | 3380.147600 | -24.284300 |
| 12/10/2021 | +0.5050% | 3387.282100 | 3404.431900 | +17.149800 |
| 08/10/2021 | +0.9915% | 3353.862300 | 3387.282100 | +33.419800 |
| 07/10/2021 | -0.7910% | 3380.498100 | 3353.862300 | -26.635800 |
| 06/10/2021 | -0.2084% | 3387.550400 | 3380.498100 | -7.052300 |
| 05/10/2021 | -0.7219% | 3412.092700 | 3387.550400 | -24.542300 |
| 04/10/2021 | -0.8065% | 3439.724100 | 3412.092700 | -27.631400 |
| 01/10/2021 | +0.4526% | 3424.191000 | 3439.724100 | +15.533100 |
| 30/09/2021 | +1.1620% | 3384.631200 | 3424.191000 | +39.559800 |
| 29/09/2021 | -0.6572% | 3406.947300 | 3384.631200 | -22.316100 |
| 28/09/2021 | -1.2013% | 3448.121500 | 3406.947300 | -41.174200 |
| 27/09/2021 | -0.0678% | 3450.458800 | 3448.121500 | -2.337300 |
| 24/09/2021 | -0.2188% | 3458.016600 | 3450.458800 | -7.557800 |
| 23/09/2021 | +1.7592% | 3397.713800 | 3458.016600 | +60.302800 |
| 22/09/2021 | +1.4423% | 3349.058800 | 3397.713800 | +48.655000 |
| 21/09/2021 | -0.3579% | 3361.066300 | 3349.058800 | -12.007500 |
| 20/09/2021 | -3.2523% | 3472.173900 | 3361.066300 | -111.107600 |
| 16/09/2021 | -0.6354% | 3494.306100 | 3472.173900 | -22.132200 |
| 15/09/2021 | -0.5249% | 3512.694300 | 3494.306100 | -18.388200 |
| 14/09/2021 | +0.2543% | 3503.772700 | 3512.694300 | +8.921600 |
| 13/09/2021 | +0.3319% | 3492.163400 | 3503.772700 | +11.609300 |
| 10/09/2021 | +0.0519% | 3490.349900 | 3492.163400 | +1.813500 |
| 09/09/2021 | -0.7818% | 3517.744400 | 3490.349900 | -27.394500 |
| 08/09/2021 | -1.5825% | 3573.854600 | 3517.744400 | -56.110200 |
| 07/09/2021 | +1.0822% | 3535.388100 | 3573.854600 | +38.466500 |
| 06/09/2021 | +1.1516% | 3494.908900 | 3535.388100 | +40.479200 |
| 03/09/2021 | -0.4288% | 3509.928100 | 3494.908900 | -15.019200 |
| 02/09/2021 | -0.9905% | 3544.865200 | 3509.928100 | -34.937100 |
| 01/09/2021 | -0.8653% | 3575.671100 | 3544.865200 | -30.805900 |
| 31/08/2021 | -0.6129% | 3597.654100 | 3575.671100 | -21.983000 |
| 30/08/2021 | -0.1858% | 3604.345500 | 3597.654100 | -6.691400 |
| 27/08/2021 | +0.5910% | 3583.106200 | 3604.345500 | +21.239300 |
| 26/08/2021 | -0.6343% | 3605.907600 | 3583.106200 | -22.801400 |
| 25/08/2021 | +1.7423% | 3543.627100 | 3605.907600 | +62.280500 |
| 24/08/2021 | +2.1495% | 3468.268600 | 3543.627100 | +75.358500 |
| 23/08/2021 | -0.0621% | 3470.422200 | 3468.268600 | -2.153600 |
| 20/08/2021 | -0.7449% | 3496.369000 | 3470.422200 | -25.946800 |
| 19/08/2021 | -0.9679% | 3530.374800 | 3496.369000 | -34.005800 |
| 18/08/2021 | -1.2949% | 3576.387000 | 3530.374800 | -46.012200 |
| 17/08/2021 | -0.6718% | 3600.494500 | 3576.387000 | -24.107500 |
| 16/08/2021 | +0.0860% | 3597.400000 | 3600.494500 | +3.094500 |
Mostrando 1001 -
1100
de 1506 registros