Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
2.1495%
Mínimo
-3.2523%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0982% 3380.147600 3383.469200 +3.321600
13/10/2021 -0.7159% 3404.431900 3380.147600 -24.284300
12/10/2021 +0.5050% 3387.282100 3404.431900 +17.149800
08/10/2021 +0.9915% 3353.862300 3387.282100 +33.419800
07/10/2021 -0.7910% 3380.498100 3353.862300 -26.635800
06/10/2021 -0.2084% 3387.550400 3380.498100 -7.052300
05/10/2021 -0.7219% 3412.092700 3387.550400 -24.542300
04/10/2021 -0.8065% 3439.724100 3412.092700 -27.631400
01/10/2021 +0.4526% 3424.191000 3439.724100 +15.533100
30/09/2021 +1.1620% 3384.631200 3424.191000 +39.559800
29/09/2021 -0.6572% 3406.947300 3384.631200 -22.316100
28/09/2021 -1.2013% 3448.121500 3406.947300 -41.174200
27/09/2021 -0.0678% 3450.458800 3448.121500 -2.337300
24/09/2021 -0.2188% 3458.016600 3450.458800 -7.557800
23/09/2021 +1.7592% 3397.713800 3458.016600 +60.302800
22/09/2021 +1.4423% 3349.058800 3397.713800 +48.655000
21/09/2021 -0.3579% 3361.066300 3349.058800 -12.007500
20/09/2021 -3.2523% 3472.173900 3361.066300 -111.107600
16/09/2021 -0.6354% 3494.306100 3472.173900 -22.132200
15/09/2021 -0.5249% 3512.694300 3494.306100 -18.388200
14/09/2021 +0.2543% 3503.772700 3512.694300 +8.921600
13/09/2021 +0.3319% 3492.163400 3503.772700 +11.609300
10/09/2021 +0.0519% 3490.349900 3492.163400 +1.813500
09/09/2021 -0.7818% 3517.744400 3490.349900 -27.394500
08/09/2021 -1.5825% 3573.854600 3517.744400 -56.110200
07/09/2021 +1.0822% 3535.388100 3573.854600 +38.466500
06/09/2021 +1.1516% 3494.908900 3535.388100 +40.479200
03/09/2021 -0.4288% 3509.928100 3494.908900 -15.019200
02/09/2021 -0.9905% 3544.865200 3509.928100 -34.937100
01/09/2021 -0.8653% 3575.671100 3544.865200 -30.805900
31/08/2021 -0.6129% 3597.654100 3575.671100 -21.983000
30/08/2021 -0.1858% 3604.345500 3597.654100 -6.691400
27/08/2021 +0.5910% 3583.106200 3604.345500 +21.239300
26/08/2021 -0.6343% 3605.907600 3583.106200 -22.801400
25/08/2021 +1.7423% 3543.627100 3605.907600 +62.280500
24/08/2021 +2.1495% 3468.268600 3543.627100 +75.358500
23/08/2021 -0.0621% 3470.422200 3468.268600 -2.153600
20/08/2021 -0.7449% 3496.369000 3470.422200 -25.946800
19/08/2021 -0.9679% 3530.374800 3496.369000 -34.005800
18/08/2021 -1.2949% 3576.387000 3530.374800 -46.012200
17/08/2021 -0.6718% 3600.494500 3576.387000 -24.107500
16/08/2021 +0.0860% 3597.400000 3600.494500 +3.094500
13/08/2021 +0.3086% 3586.314200 3597.400000 +11.085800
12/08/2021 -0.1798% 3592.767400 3586.314200 -6.453200
11/08/2021 -0.3863% 3606.672300 3592.767400 -13.904900
10/08/2021 -1.0196% 3643.634600 3606.672300 -36.962300
09/08/2021 +0.0022% 3643.553100 3643.634600 +0.081500
06/08/2021 +1.3398% 3595.064100 3643.553100 +48.489000
05/08/2021 -0.2024% 3602.348200 3595.064100 -7.284100
04/08/2021 -0.9453% 3636.564200 3602.348200 -34.216000
03/08/2021 +1.8238% 3570.840600 3636.564200 +65.723600
02/08/2021 -0.5438% 3590.312200 3570.840600 -19.471600
30/07/2021 -1.8659% 3657.931300 3590.312200 -67.619100
29/07/2021 +0.0132% 3657.449900 3657.931300 +0.481400
28/07/2021 +1.5160% 3602.421500 3657.449900 +55.028400
27/07/2021 -0.9192% 3635.685900 3602.421500 -33.264400
26/07/2021 +0.9064% 3602.882600 3635.685900 +32.803300
23/07/2021 +1.0966% 3563.588400 3602.882600 +39.294200
22/07/2021 +0.0121% 3563.156800 3563.588400 +0.431600
21/07/2021 -0.1993% 3570.266400 3563.156800 -7.109600
20/07/2021 -0.7010% 3595.382100 3570.266400 -25.115700
19/07/2021 -1.8393% 3662.123600 3595.382100 -66.741500
15/07/2021 +0.7255% 3635.651800 3662.123600 +26.471800
14/07/2021 +0.9800% 3600.195400 3635.651800 +35.456400
13/07/2021 +0.9164% 3567.354100 3600.195400 +32.841300
12/07/2021 +0.5507% 3547.764300 3567.354100 +19.589800
09/07/2021 -0.7824% 3575.630100 3547.764300 -27.865800
08/07/2021 -0.5714% 3596.119300 3575.630100 -20.489200
07/07/2021 +0.7776% 3568.262900 3596.119300 +27.856400
06/07/2021 -1.0053% 3604.315000 3568.262900 -36.052100
05/07/2021 -0.6349% 3627.269800 3604.315000 -22.954800
02/07/2021 +0.2245% 3619.134000 3627.269800 +8.135800
01/07/2021 +0.0148% 3618.596700 3619.134000 +0.537300
30/06/2021 -1.8748% 3687.079500 3618.596700 -68.482800
29/06/2021 +0.2590% 3677.541700 3687.079500 +9.537800
25/06/2021 -0.2907% 3688.248600 3677.541700 -10.706900
24/06/2021 +0.9988% 3651.592500 3688.248600 +36.656100
23/06/2021 -1.6791% 3713.424500 3651.592500 -61.832000
22/06/2021 +1.3948% 3661.990400 3713.424500 +51.434100
18/06/2021 +0.6188% 3639.400600 3661.990400 +22.589800
17/06/2021 +1.0471% 3601.490200 3639.400600 +37.910400
16/06/2021 -0.1529% 3607.001100 3601.490200 -5.510900
15/06/2021 +1.3369% 3559.099700 3607.001100 +47.901400
14/06/2021 -0.0984% 3562.603500 3559.099700 -3.503800
11/06/2021 -0.7868% 3590.745200 3562.603500 -28.141700
10/06/2021 +0.1093% 3586.823000 3590.745200 +3.922200
09/06/2021 -0.1699% 3592.922400 3586.823000 -6.099400
08/06/2021 +0.0825% 3589.958500 3592.922400 +2.963900
07/06/2021 +0.5018% 3571.990500 3589.958500 +17.968000
04/06/2021 +0.2268% 3563.899700 3571.990500 +8.090800
03/06/2021 -0.2543% 3572.974400 3563.899700 -9.074700
02/06/2021 +1.4304% 3522.228900 3572.974400 +50.745500
01/06/2021 +1.3422% 3475.270400 3522.228900 +46.958500
31/05/2021 +0.7948% 3447.760100 3475.270400 +27.510300
28/05/2021 +0.6087% 3426.837800 3447.760100 +20.922300
27/05/2021 +0.6429% 3404.876400 3426.837800 +21.961400
26/05/2021 +0.1632% 3399.325300 3404.876400 +5.551100
25/05/2021 +0.4032% 3385.647900 3399.325300 +13.677400
24/05/2021 +1.4986% 3335.290000 3385.647900 +50.357900
20/05/2021 +0.3600% 3323.304300 3335.290000 +11.985700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial