Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0329%
Máximo
4.4408%
Mínimo
-2.9933%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.7140% | 2952.605400 | 2902.427900 | -50.177500 |
| 26/10/2020 | -0.6959% | 2973.224200 | 2952.605400 | -20.618800 |
| 23/10/2020 | -0.6951% | 2993.961700 | 2973.224200 | -20.737500 |
| 22/10/2020 | +0.1507% | 2989.454300 | 2993.961700 | +4.507400 |
| 21/10/2020 | -0.1958% | 2995.314800 | 2989.454300 | -5.860500 |
| 20/10/2020 | +1.6276% | 2946.957500 | 2995.314800 | +48.357300 |
| 19/10/2020 | -0.3958% | 2958.645400 | 2946.957500 | -11.687900 |
| 16/10/2020 | -1.4389% | 3001.525500 | 2958.645400 | -42.880100 |
| 15/10/2020 | +0.4903% | 2986.843800 | 3001.525500 | +14.681700 |
| 14/10/2020 | +0.2955% | 2978.030300 | 2986.843800 | +8.813500 |
| 13/10/2020 | +0.3623% | 2967.260200 | 2978.030300 | +10.770100 |
| 09/10/2020 | +1.5725% | 2920.964900 | 2967.260200 | +46.295300 |
| 08/10/2020 | +1.9208% | 2865.394800 | 2920.964900 | +55.570100 |
| 07/10/2020 | -0.1650% | 2870.127800 | 2865.394800 | -4.733000 |
| 06/10/2020 | +0.4266% | 2857.909700 | 2870.127800 | +12.218100 |
| 05/10/2020 | +2.3841% | 2790.580000 | 2857.909700 | +67.329700 |
| 02/10/2020 | +0.0884% | 2788.112900 | 2790.580000 | +2.467100 |
| 01/10/2020 | -0.1111% | 2791.211500 | 2788.112900 | -3.098600 |
| 30/09/2020 | +1.3531% | 2753.697100 | 2791.211500 | +37.514400 |
| 29/09/2020 | -0.5747% | 2769.568500 | 2753.697100 | -15.871400 |
| 28/09/2020 | -2.2897% | 2833.714400 | 2769.568500 | -64.145900 |
| 25/09/2020 | -0.4428% | 2846.289800 | 2833.714400 | -12.575400 |
| 24/09/2020 | +1.4588% | 2805.068400 | 2846.289800 | +41.221400 |
| 23/09/2020 | -0.3423% | 2814.687200 | 2805.068400 | -9.618800 |
| 22/09/2020 | -1.4855% | 2856.811300 | 2814.687200 | -42.124100 |
| 21/09/2020 | -2.9933% | 2943.617900 | 2856.811300 | -86.806600 |
| 17/09/2020 | +0.2034% | 2937.636200 | 2943.617900 | +5.981700 |
| 16/09/2020 | +0.2567% | 2930.105400 | 2937.636200 | +7.530800 |
| 15/09/2020 | -0.7523% | 2952.232400 | 2930.105400 | -22.127000 |
| 14/09/2020 | +2.0140% | 2893.368700 | 2952.232400 | +58.863700 |
| 11/09/2020 | -0.2856% | 2901.643500 | 2893.368700 | -8.274800 |
| 10/09/2020 | -1.8580% | 2956.059100 | 2901.643500 | -54.415600 |
| 09/09/2020 | -0.1878% | 2961.614900 | 2956.059100 | -5.555800 |
| 08/09/2020 | -0.5772% | 2978.758300 | 2961.614900 | -17.143400 |
| 07/09/2020 | +0.1150% | 2975.334600 | 2978.758300 | +3.423700 |
| 04/09/2020 | -0.0250% | 2976.079500 | 2975.334600 | -0.744900 |
| 03/09/2020 | -0.1786% | 2981.398600 | 2976.079500 | -5.319100 |
| 02/09/2020 | +0.4090% | 2969.229500 | 2981.398600 | +12.169100 |
| 01/09/2020 | +1.6054% | 2921.943000 | 2969.229500 | +47.286500 |
| 31/08/2020 | -2.0162% | 2981.452600 | 2921.943000 | -59.509600 |
| 28/08/2020 | +1.8956% | 2925.469100 | 2981.452600 | +55.983500 |
| 27/08/2020 | +0.0706% | 2923.405100 | 2925.469100 | +2.064000 |
| 26/08/2020 | -0.9053% | 2949.990200 | 2923.405100 | -26.585100 |
| 25/08/2020 | +0.7961% | 2926.598100 | 2949.990200 | +23.392100 |
| 24/08/2020 | -0.2513% | 2933.961800 | 2926.598100 | -7.363700 |
| 21/08/2020 | -0.5482% | 2950.090500 | 2933.961800 | -16.128700 |
| 20/08/2020 | -0.4495% | 2963.382000 | 2950.090500 | -13.291500 |
| 19/08/2020 | -2.0584% | 3025.012600 | 2963.382000 | -61.630600 |
| 18/08/2020 | +0.5031% | 3009.832100 | 3025.012600 | +15.180500 |
| 17/08/2020 | -0.4923% | 3024.686500 | 3009.832100 | -14.854400 |
| 14/08/2020 | +0.9831% | 2995.095100 | 3024.686500 | +29.591400 |
| 13/08/2020 | +0.2622% | 2987.253600 | 2995.095100 | +7.841500 |
| 12/08/2020 | -1.0437% | 3018.595400 | 2987.253600 | -31.341800 |
| 11/08/2020 | +0.2069% | 3012.354900 | 3018.595400 | +6.240500 |
| 10/08/2020 | +0.6011% | 2994.300900 | 3012.354900 | +18.054000 |
| 07/08/2020 | -0.4941% | 3009.132700 | 2994.300900 | -14.831800 |
| 06/08/2020 | +1.2626% | 2971.379300 | 3009.132700 | +37.753400 |
| 05/08/2020 | +1.6904% | 2921.572500 | 2971.379300 | +49.806800 |
| 04/08/2020 | -0.7434% | 2943.372200 | 2921.572500 | -21.799700 |
| 03/08/2020 | -1.2000% | 2978.905700 | 2943.372200 | -35.533500 |
| 31/07/2020 | -1.3214% | 3018.530900 | 2978.905700 | -39.625200 |
| 30/07/2020 | -0.2166% | 3025.075500 | 3018.530900 | -6.544600 |
| 29/07/2020 | -0.5019% | 3040.296900 | 3025.075500 | -15.221400 |
| 28/07/2020 | +0.3512% | 3029.636900 | 3040.296900 | +10.660000 |
| 27/07/2020 | +1.2913% | 2990.767800 | 3029.636900 | +38.869100 |
| 24/07/2020 | -0.1689% | 2995.822000 | 2990.767800 | -5.054200 |
| 23/07/2020 | -1.4716% | 3040.235200 | 2995.822000 | -44.413200 |
| 22/07/2020 | +0.3941% | 3028.278100 | 3040.235200 | +11.957100 |
| 21/07/2020 | +0.8597% | 3002.354500 | 3028.278100 | +25.923600 |
| 20/07/2020 | +1.5217% | 2957.012100 | 3002.354500 | +45.342400 |
| 17/07/2020 | -0.0507% | 2958.513100 | 2957.012100 | -1.501000 |
| 15/07/2020 | +0.2320% | 2951.656800 | 2958.513100 | +6.856300 |
| 14/07/2020 | +0.9968% | 2922.382100 | 2951.656800 | +29.274700 |
| 13/07/2020 | -1.3002% | 2960.627500 | 2922.382100 | -38.245400 |
| 10/07/2020 | +1.9064% | 2904.721700 | 2960.627500 | +55.905800 |
| 09/07/2020 | -1.1427% | 2938.105400 | 2904.721700 | -33.383700 |
| 08/07/2020 | -0.1095% | 2941.324100 | 2938.105400 | -3.218700 |
| 07/07/2020 | -0.5433% | 2957.347200 | 2941.324100 | -16.023100 |
| 06/07/2020 | +0.6048% | 2939.515600 | 2957.347200 | +17.831600 |
| 03/07/2020 | +0.6957% | 2919.135900 | 2939.515600 | +20.379700 |
| 02/07/2020 | -0.4543% | 2932.427900 | 2919.135900 | -13.292000 |
| 01/07/2020 | +0.5777% | 2915.535700 | 2932.427900 | +16.892200 |
| 30/06/2020 | +1.3690% | 2875.893200 | 2915.535700 | +39.642500 |
| 26/06/2020 | -1.5869% | 2921.895800 | 2875.893200 | -46.002600 |
| 25/06/2020 | -0.7417% | 2943.647700 | 2921.895800 | -21.751900 |
| 24/06/2020 | -2.0941% | 3005.940700 | 2943.647700 | -62.293000 |
| 23/06/2020 | +1.6600% | 2956.454200 | 3005.940700 | +49.486500 |
| 22/06/2020 | -0.2870% | 2964.952600 | 2956.454200 | -8.498400 |
| 19/06/2020 | +1.5021% | 2920.747900 | 2964.952600 | +44.204700 |
| 18/06/2020 | +0.4927% | 2906.392900 | 2920.747900 | +14.355000 |
| 17/06/2020 | +3.2334% | 2813.921800 | 2906.392900 | +92.471100 |
| 16/06/2020 | -2.7235% | 2891.610700 | 2813.921800 | -77.688900 |
| 15/06/2020 | -0.5488% | 2907.523900 | 2891.610700 | -15.913200 |
| 12/06/2020 | -0.4634% | 2921.027900 | 2907.523900 | -13.504000 |
| 11/06/2020 | -1.0161% | 2950.860400 | 2921.027900 | -29.832500 |
| 10/06/2020 | -1.7269% | 3002.260400 | 2950.860400 | -51.400000 |
| 09/06/2020 | -0.7114% | 3023.694800 | 3002.260400 | -21.434400 |
| 08/06/2020 | +4.4408% | 2892.355700 | 3023.694800 | +131.339100 |
| 05/06/2020 | +1.0738% | 2861.465100 | 2892.355700 | +30.890600 |
| 04/06/2020 | +1.8646% | 2808.605400 | 2861.465100 | +52.859700 |
Mostrando 1301 -
1400
de 1506 registros