Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1271%
Máximo
2.2938%
Mínimo
-3.6425%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +2.2678% | 5633.864400 | 5763.089800 | +129.225400 |
| 20/03/2026 | -2.2744% | 5763.468400 | 5633.864400 | -129.604000 |
| 19/03/2026 | +0.3031% | 5746.026500 | 5763.468400 | +17.441900 |
| 18/03/2026 | +0.4912% | 5717.873000 | 5746.026500 | +28.153500 |
| 17/03/2026 | +1.1014% | 5655.241100 | 5717.873000 | +62.631900 |
| 16/03/2026 | +1.0380% | 5596.842000 | 5655.241100 | +58.399100 |
| 13/03/2026 | -1.2562% | 5667.592700 | 5596.842000 | -70.750700 |
| 12/03/2026 | -2.1978% | 5793.536700 | 5667.592700 | -125.944000 |
| 10/03/2026 | +0.4477% | 5767.657900 | 5793.536700 | +25.878800 |
| 09/03/2026 | +0.4482% | 5741.863400 | 5767.657900 | +25.794500 |
| 06/03/2026 | +0.4767% | 5714.555900 | 5741.863400 | +27.307500 |
| 05/03/2026 | -1.7831% | 5817.367000 | 5714.555900 | -102.811100 |
| 04/03/2026 | +1.3018% | 5742.126600 | 5817.367000 | +75.240400 |
| 03/03/2026 | -2.3781% | 5880.315700 | 5742.126600 | -138.189100 |
| 02/03/2026 | +0.1598% | 5870.927400 | 5880.315700 | +9.388300 |
| 27/02/2026 | +0.2579% | 5855.807500 | 5870.927400 | +15.119900 |
| 26/02/2026 | -0.5821% | 5889.991700 | 5855.807500 | -34.184200 |
| 25/02/2026 | -0.8412% | 5939.745200 | 5889.991700 | -49.753500 |
| 24/02/2026 | +0.8395% | 5890.086900 | 5939.745200 | +49.658300 |
| 23/02/2026 | -1.1679% | 5959.277600 | 5890.086900 | -69.190700 |
| 20/02/2026 | +1.4627% | 5872.748500 | 5959.277600 | +86.529100 |
| 19/02/2026 | +0.8465% | 5823.242600 | 5872.748500 | +49.505900 |
| 18/02/2026 | -0.5755% | 5856.853000 | 5823.242600 | -33.610400 |
| 17/02/2026 | +0.7273% | 5814.412100 | 5856.853000 | +42.440900 |
| 13/02/2026 | +0.7897% | 5768.677300 | 5814.412100 | +45.734800 |
| 12/02/2026 | -1.6113% | 5862.380200 | 5768.677300 | -93.702900 |
| 11/02/2026 | +1.2914% | 5787.157500 | 5862.380200 | +75.222700 |
| 10/02/2026 | +0.7247% | 5745.372300 | 5787.157500 | +41.785200 |
| 06/02/2026 | +1.2750% | 5672.581100 | 5745.372300 | +72.791200 |
| 05/02/2026 | +0.8771% | 5623.046600 | 5672.581100 | +49.534500 |
| 04/02/2026 | -2.0297% | 5738.342400 | 5623.046600 | -115.295800 |
| 03/02/2026 | +2.1249% | 5617.697100 | 5738.342400 | +120.645300 |
| 30/01/2026 | -1.3737% | 5695.397500 | 5617.697100 | -77.700400 |
| 29/01/2026 | -1.0041% | 5752.875500 | 5695.397500 | -57.478000 |
| 28/01/2026 | +0.4797% | 5725.347500 | 5752.875500 | +27.528000 |
| 27/01/2026 | +1.7403% | 5626.568600 | 5725.347500 | +98.778900 |
| 26/01/2026 | -0.3898% | 5648.544700 | 5626.568600 | -21.976100 |
| 23/01/2026 | +0.9059% | 5597.604800 | 5648.544700 | +50.939900 |
| 22/01/2026 | +1.7863% | 5498.501500 | 5597.604800 | +99.103300 |
| 21/01/2026 | +1.5908% | 5411.723800 | 5498.501500 | +86.777700 |
| 20/01/2026 | +0.7499% | 5371.291400 | 5411.723800 | +40.432400 |
| 19/01/2026 | +0.3289% | 5353.653400 | 5371.291400 | +17.638000 |
| 16/01/2026 | -0.1018% | 5359.108800 | 5353.653400 | -5.455400 |
| 15/01/2026 | +0.4008% | 5337.671800 | 5359.108800 | +21.437000 |
| 14/01/2026 | +0.7920% | 5295.563600 | 5337.671800 | +42.108200 |
| 13/01/2026 | -0.5980% | 5327.324400 | 5295.563600 | -31.760800 |
| 12/01/2026 | -1.1154% | 5387.076900 | 5327.324400 | -59.752500 |
| 09/01/2026 | +0.3328% | 5369.177200 | 5387.076900 | +17.899700 |
| 08/01/2026 | +0.9414% | 5318.866700 | 5369.177200 | +50.310500 |
| 07/01/2026 | -0.9002% | 5366.962900 | 5318.866700 | -48.096200 |
| 06/01/2026 | +0.1903% | 5356.761600 | 5366.962900 | +10.201300 |
| 05/01/2026 | +1.9084% | 5255.502600 | 5356.761600 | +101.259000 |
| 02/01/2026 | -0.0672% | 5259.033300 | 5255.502600 | -3.530700 |
| 31/12/2025 | +0.3902% | 5238.550100 | 5259.033300 | +20.483200 |
| 29/12/2025 | -0.2360% | 5250.930100 | 5238.550100 | -12.380000 |
| 26/12/2025 | -0.0500% | 5253.557300 | 5250.930100 | -2.627200 |
| 23/12/2025 | +1.5706% | 5171.690200 | 5253.557300 | +81.867100 |
| 22/12/2025 | -0.5717% | 5201.341400 | 5171.690200 | -29.651200 |
| 19/12/2025 | +0.2626% | 5187.698400 | 5201.341400 | +13.643000 |
| 18/12/2025 | +0.7144% | 5150.767000 | 5187.698400 | +36.931400 |
| 17/12/2025 | -1.2653% | 5216.356200 | 5150.767000 | -65.589200 |
| 16/12/2025 | -2.3635% | 5341.111200 | 5216.356200 | -124.755000 |
| 15/12/2025 | +0.4392% | 5317.706000 | 5341.111200 | +23.405200 |
| 11/12/2025 | +0.9573% | 5267.043800 | 5317.706000 | +50.662200 |
| 10/12/2025 | -0.4970% | 5293.288700 | 5267.043800 | -26.244900 |
| 09/12/2025 | +0.5350% | 5265.043700 | 5293.288700 | +28.245000 |
| 05/12/2025 | -3.6425% | 5460.360600 | 5265.043700 | -195.316900 |
| 04/12/2025 | +0.9951% | 5406.296500 | 5460.360600 | +54.064100 |
| 03/12/2025 | -0.0498% | 5408.987500 | 5406.296500 | -2.691000 |
| 02/12/2025 | +1.1988% | 5344.533300 | 5408.987500 | +64.454200 |
| 01/12/2025 | -0.2345% | 5357.081300 | 5344.533300 | -12.548000 |
| 28/11/2025 | +0.6403% | 5322.887700 | 5357.081300 | +34.193600 |
| 27/11/2025 | -0.3531% | 5341.716600 | 5322.887700 | -18.828900 |
| 26/11/2025 | +1.3386% | 5270.686800 | 5341.716600 | +71.029800 |
| 25/11/2025 | +0.9441% | 5221.163000 | 5270.686800 | +49.523800 |
| 24/11/2025 | +0.3447% | 5203.195300 | 5221.163000 | +17.967700 |
| 21/11/2025 | +0.2238% | 5191.561300 | 5203.195300 | +11.634000 |
| 20/11/2025 | -0.6593% | 5225.901600 | 5191.561300 | -34.340300 |
| 19/11/2025 | -0.2942% | 5241.297700 | 5225.901600 | -15.396100 |
| 18/11/2025 | +0.4423% | 5218.166600 | 5241.297700 | +23.131100 |
| 17/11/2025 | -1.5939% | 5302.004100 | 5218.166600 | -83.837500 |
| 14/11/2025 | +0.7201% | 5263.962400 | 5302.004100 | +38.041700 |
| 13/11/2025 | -1.3996% | 5338.154100 | 5263.962400 | -74.191700 |
| 12/11/2025 | -1.1110% | 5397.793600 | 5338.154100 | -59.639500 |
| 11/11/2025 | +1.3523% | 5325.292300 | 5397.793600 | +72.501300 |
| 10/11/2025 | +0.3178% | 5308.394600 | 5325.292300 | +16.897700 |
| 07/11/2025 | +1.1482% | 5247.791800 | 5308.394600 | +60.602800 |
| 06/11/2025 | -0.6268% | 5280.788200 | 5247.791800 | -32.996400 |
| 05/11/2025 | +2.2938% | 5161.035100 | 5280.788200 | +119.753100 |
| 04/11/2025 | -0.1579% | 5169.192300 | 5161.035100 | -8.157200 |
| 03/11/2025 | +0.7676% | 5129.665700 | 5169.192300 | +39.526600 |
| 30/10/2025 | -0.3577% | 5148.045900 | 5129.665700 | -18.380200 |
| 29/10/2025 | +0.4254% | 5126.191000 | 5148.045900 | +21.854900 |
| 28/10/2025 | +0.1107% | 5120.517300 | 5126.191000 | +5.673700 |
| 27/10/2025 | +0.3744% | 5101.383400 | 5120.517300 | +19.133900 |
| 24/10/2025 | +0.0045% | 5101.154300 | 5101.383400 | +0.229100 |
| 23/10/2025 | +1.0483% | 5047.957300 | 5101.154300 | +53.197000 |
| 22/10/2025 | +0.2259% | 5036.568400 | 5047.957300 | +11.388900 |
| 21/10/2025 | -0.9001% | 5082.105000 | 5036.568400 | -45.536600 |
| 20/10/2025 | +0.1359% | 5075.205000 | 5082.105000 | +6.900000 |
Mostrando 1 -
100
de 1544 registros