Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1327%
Máximo
2.2938%
Mínimo
-2.3553%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.9951% | 5406.296500 | 5460.360600 | +54.064100 |
| 03/12/2025 | -0.0498% | 5408.987500 | 5406.296500 | -2.691000 |
| 02/12/2025 | +1.1988% | 5344.533300 | 5408.987500 | +64.454200 |
| 01/12/2025 | -0.2345% | 5357.081300 | 5344.533300 | -12.548000 |
| 28/11/2025 | +0.6403% | 5322.887700 | 5357.081300 | +34.193600 |
| 27/11/2025 | -0.3531% | 5341.716600 | 5322.887700 | -18.828900 |
| 26/11/2025 | +1.3386% | 5270.686800 | 5341.716600 | +71.029800 |
| 25/11/2025 | +0.9441% | 5221.163000 | 5270.686800 | +49.523800 |
| 24/11/2025 | +0.3447% | 5203.195300 | 5221.163000 | +17.967700 |
| 21/11/2025 | +0.2238% | 5191.561300 | 5203.195300 | +11.634000 |
| 20/11/2025 | -0.6593% | 5225.901600 | 5191.561300 | -34.340300 |
| 19/11/2025 | -0.2942% | 5241.297700 | 5225.901600 | -15.396100 |
| 18/11/2025 | +0.4423% | 5218.166600 | 5241.297700 | +23.131100 |
| 17/11/2025 | -1.5939% | 5302.004100 | 5218.166600 | -83.837500 |
| 14/11/2025 | +0.7201% | 5263.962400 | 5302.004100 | +38.041700 |
| 13/11/2025 | -1.3996% | 5338.154100 | 5263.962400 | -74.191700 |
| 12/11/2025 | -1.1110% | 5397.793600 | 5338.154100 | -59.639500 |
| 11/11/2025 | +1.3523% | 5325.292300 | 5397.793600 | +72.501300 |
| 10/11/2025 | +0.3178% | 5308.394600 | 5325.292300 | +16.897700 |
| 07/11/2025 | +1.1482% | 5247.791800 | 5308.394600 | +60.602800 |
| 06/11/2025 | -0.6268% | 5280.788200 | 5247.791800 | -32.996400 |
| 05/11/2025 | +2.2938% | 5161.035100 | 5280.788200 | +119.753100 |
| 04/11/2025 | -0.1579% | 5169.192300 | 5161.035100 | -8.157200 |
| 03/11/2025 | +0.7676% | 5129.665700 | 5169.192300 | +39.526600 |
| 30/10/2025 | -0.3577% | 5148.045900 | 5129.665700 | -18.380200 |
| 29/10/2025 | +0.4254% | 5126.191000 | 5148.045900 | +21.854900 |
| 28/10/2025 | +0.1107% | 5120.517300 | 5126.191000 | +5.673700 |
| 27/10/2025 | +0.3744% | 5101.383400 | 5120.517300 | +19.133900 |
| 24/10/2025 | +0.0045% | 5101.154300 | 5101.383400 | +0.229100 |
| 23/10/2025 | +1.0483% | 5047.957300 | 5101.154300 | +53.197000 |
| 22/10/2025 | +0.2259% | 5036.568400 | 5047.957300 | +11.388900 |
| 21/10/2025 | -0.9001% | 5082.105000 | 5036.568400 | -45.536600 |
| 20/10/2025 | +0.1359% | 5075.205000 | 5082.105000 | +6.900000 |
| 17/10/2025 | +1.0981% | 5019.781500 | 5075.205000 | +55.423500 |
| 16/10/2025 | +0.1447% | 5012.521400 | 5019.781500 | +7.260100 |
| 15/10/2025 | +0.4042% | 4992.304100 | 5012.521400 | +20.217300 |
| 14/10/2025 | +0.3239% | 4976.158200 | 4992.304100 | +16.145900 |
| 13/10/2025 | +2.0302% | 4876.150500 | 4976.158200 | +100.007700 |
| 10/10/2025 | -2.0758% | 4978.428500 | 4876.150500 | -102.278000 |
| 09/10/2025 | -1.1390% | 5035.456000 | 4978.428500 | -57.027500 |
| 08/10/2025 | -0.2368% | 5047.395500 | 5035.456000 | -11.939500 |
| 07/10/2025 | -1.6142% | 5129.532100 | 5047.395500 | -82.136600 |
| 06/10/2025 | +0.0753% | 5125.673300 | 5129.532100 | +3.858800 |
| 03/10/2025 | +0.0898% | 5121.072900 | 5125.673300 | +4.600400 |
| 02/10/2025 | -0.8048% | 5162.453100 | 5121.072900 | -41.380200 |
| 01/10/2025 | -1.3299% | 5231.566200 | 5162.453100 | -69.113100 |
| 30/09/2025 | -0.0768% | 5235.584500 | 5231.566200 | -4.018300 |
| 29/09/2025 | +0.9241% | 5187.427500 | 5235.584500 | +48.157000 |
| 26/09/2025 | +0.5953% | 5156.638700 | 5187.427500 | +30.788800 |
| 25/09/2025 | -1.0480% | 5210.965700 | 5156.638700 | -54.327000 |
| 24/09/2025 | -0.8945% | 5257.787300 | 5210.965700 | -46.821600 |
| 23/09/2025 | +1.3439% | 5187.599300 | 5257.787300 | +70.188000 |
| 22/09/2025 | +1.1529% | 5128.132700 | 5187.599300 | +59.466600 |
| 16/09/2025 | +0.3357% | 5110.946600 | 5128.132700 | +17.186100 |
| 15/09/2025 | +0.8365% | 5068.370700 | 5110.946600 | +42.575900 |
| 12/09/2025 | +0.0759% | 5064.524400 | 5068.370700 | +3.846300 |
| 11/09/2025 | +0.5786% | 5035.306700 | 5064.524400 | +29.217700 |
| 10/09/2025 | +0.3835% | 5016.035000 | 5035.306700 | +19.271700 |
| 09/09/2025 | -0.1033% | 5021.220100 | 5016.035000 | -5.185100 |
| 08/09/2025 | -0.2356% | 5033.064800 | 5021.220100 | -11.844700 |
| 05/09/2025 | +0.7894% | 4993.489300 | 5033.064800 | +39.575500 |
| 04/09/2025 | +1.0893% | 4939.388700 | 4993.489300 | +54.100600 |
| 03/09/2025 | -0.6144% | 4969.827700 | 4939.388700 | -30.439000 |
| 02/09/2025 | +0.0151% | 4969.079100 | 4969.827700 | +0.748600 |
| 01/09/2025 | +0.1660% | 4960.837100 | 4969.079100 | +8.242000 |
| 29/08/2025 | -0.4818% | 4984.794900 | 4960.837100 | -23.957800 |
| 28/08/2025 | +1.4162% | 4914.697200 | 4984.794900 | +70.097700 |
| 27/08/2025 | +1.4169% | 4845.553100 | 4914.697200 | +69.144100 |
| 26/08/2025 | -0.3255% | 4861.351100 | 4845.553100 | -15.798000 |
| 25/08/2025 | +1.2404% | 4801.425000 | 4861.351100 | +59.926100 |
| 21/08/2025 | +0.4231% | 4781.152200 | 4801.425000 | +20.272800 |
| 20/08/2025 | +0.5944% | 4752.817200 | 4781.152200 | +28.335000 |
| 19/08/2025 | -2.3553% | 4866.087200 | 4752.817200 | -113.270000 |
| 18/08/2025 | +0.9371% | 4820.699300 | 4866.087200 | +45.387900 |
| 13/08/2025 | -1.5626% | 4896.621300 | 4820.699300 | -75.922000 |
| 12/08/2025 | +1.1379% | 4841.219100 | 4896.621300 | +55.402200 |
| 11/08/2025 | -0.0898% | 4845.568400 | 4841.219100 | -4.349300 |
| 08/08/2025 | -0.7470% | 4881.898500 | 4845.568400 | -36.330100 |
| 07/08/2025 | +0.6645% | 4849.565100 | 4881.898500 | +32.333400 |
| 06/08/2025 | +2.1082% | 4748.394400 | 4849.565100 | +101.170700 |
| 05/08/2025 | +1.0335% | 4699.573900 | 4748.394400 | +48.820500 |
| 04/08/2025 | +0.0084% | 4699.177900 | 4699.573900 | +0.396000 |
| 01/08/2025 | -1.0339% | 4748.012500 | 4699.177900 | -48.834600 |
| 31/07/2025 | -0.7170% | 4782.177100 | 4748.012500 | -34.164600 |
| 30/07/2025 | +0.5093% | 4757.881300 | 4782.177100 | +24.295800 |
| 29/07/2025 | +0.9754% | 4711.700300 | 4757.881300 | +46.181000 |
| 28/07/2025 | -0.3601% | 4728.696500 | 4711.700300 | -16.996200 |
| 25/07/2025 | +0.0421% | 4726.705800 | 4728.696500 | +1.990700 |
| 24/07/2025 | +0.1410% | 4720.043800 | 4726.705800 | +6.662000 |
| 23/07/2025 | +1.6175% | 4644.309000 | 4720.043800 | +75.734800 |
| 22/07/2025 | -1.0627% | 4693.929400 | 4644.309000 | -49.620400 |
| 21/07/2025 | -0.1770% | 4702.247300 | 4693.929400 | -8.317900 |
| 18/07/2025 | -1.8294% | 4789.063100 | 4702.247300 | -86.815800 |
| 17/07/2025 | +0.5847% | 4761.142600 | 4789.063100 | +27.920500 |
| 15/07/2025 | +0.0361% | 4759.422100 | 4761.142600 | +1.720500 |
| 14/07/2025 | +0.0264% | 4758.167100 | 4759.422100 | +1.255000 |
| 11/07/2025 | +0.1245% | 4752.249100 | 4758.167100 | +5.918000 |
| 10/07/2025 | -0.8582% | 4793.208300 | 4752.249100 | -40.959200 |
| 09/07/2025 | -0.6558% | 4824.743800 | 4793.208300 | -31.535500 |
| 08/07/2025 | +0.8982% | 4781.602800 | 4824.743800 | +43.141000 |
Mostrando 1 -
100
de 1477 registros