Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.0122%
Máximo
2.1639%
Mínimo
-3.2331%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.8939% | 4149.208400 | 4112.282200 | -36.926200 |
| 21/03/2025 | -0.3083% | 4162.018600 | 4149.208400 | -12.810200 |
| 20/03/2025 | +0.4516% | 4143.263300 | 4162.018600 | +18.755300 |
| 19/03/2025 | +0.6821% | 4115.097500 | 4143.263300 | +28.165800 |
| 18/03/2025 | +0.2594% | 4104.437000 | 4115.097500 | +10.660500 |
| 17/03/2025 | +0.2084% | 4095.890900 | 4104.437000 | +8.546100 |
| 14/03/2025 | +2.1639% | 4008.211300 | 4095.890900 | +87.679600 |
| 13/03/2025 | +1.9257% | 3931.763500 | 4008.211300 | +76.447800 |
| 12/03/2025 | +0.7437% | 3902.631000 | 3931.763500 | +29.132500 |
| 11/03/2025 | +0.2179% | 3894.135500 | 3902.631000 | +8.495500 |
| 10/03/2025 | -1.3709% | 3947.886200 | 3894.135500 | -53.750700 |
| 07/03/2025 | +0.5445% | 3926.450200 | 3947.886200 | +21.436000 |
| 06/03/2025 | -0.3068% | 3938.514100 | 3926.450200 | -12.063900 |
| 05/03/2025 | +0.6003% | 3914.940900 | 3938.514100 | +23.573200 |
| 04/03/2025 | -1.6802% | 3981.273500 | 3914.940900 | -66.332600 |
| 03/03/2025 | +0.1363% | 3975.849600 | 3981.273500 | +5.423900 |
| 28/02/2025 | -1.3622% | 4030.380000 | 3975.849600 | -54.530400 |
| 27/02/2025 | +0.5334% | 4008.940900 | 4030.380000 | +21.439100 |
| 26/02/2025 | -0.3330% | 4022.311700 | 4008.940900 | -13.370800 |
| 25/02/2025 | -1.4611% | 4081.512200 | 4022.311700 | -59.200500 |
| 24/02/2025 | -0.9132% | 4118.956200 | 4081.512200 | -37.444000 |
| 21/02/2025 | -0.8508% | 4154.149000 | 4118.956200 | -35.192800 |
| 20/02/2025 | -0.2976% | 4166.528800 | 4154.149000 | -12.379800 |
| 19/02/2025 | -1.3040% | 4221.215700 | 4166.528800 | -54.686900 |
| 18/02/2025 | +0.9020% | 4183.311300 | 4221.215700 | +37.904400 |
| 17/02/2025 | +1.1714% | 4134.592200 | 4183.311300 | +48.719100 |
| 14/02/2025 | +2.0300% | 4051.507900 | 4134.592200 | +83.084300 |
| 13/02/2025 | -0.3396% | 4065.288900 | 4051.507900 | -13.781000 |
| 12/02/2025 | -1.2045% | 4114.551200 | 4065.288900 | -49.262300 |
| 11/02/2025 | +0.8009% | 4081.731400 | 4114.551200 | +32.819800 |
| 10/02/2025 | +0.2919% | 4069.833900 | 4081.731400 | +11.897500 |
| 07/02/2025 | -1.7428% | 4141.383900 | 4069.833900 | -71.550000 |
| 06/02/2025 | +1.0512% | 4098.076300 | 4141.383900 | +43.307600 |
| 05/02/2025 | -1.1116% | 4143.884400 | 4098.076300 | -45.808100 |
| 04/02/2025 | -0.0871% | 4147.494600 | 4143.884400 | -3.610200 |
| 03/02/2025 | +0.2942% | 4135.309200 | 4147.494600 | +12.185400 |
| 31/01/2025 | -1.4534% | 4195.851100 | 4135.309200 | -60.541900 |
| 30/01/2025 | +1.9649% | 4114.209600 | 4195.851100 | +81.641500 |
| 29/01/2025 | -0.3758% | 4129.700200 | 4114.209600 | -15.490600 |
| 28/01/2025 | +1.1805% | 4081.237500 | 4129.700200 | +48.462700 |
| 27/01/2025 | +0.5992% | 4056.857400 | 4081.237500 | +24.380100 |
| 24/01/2025 | +0.0644% | 4054.244100 | 4056.857400 | +2.613300 |
| 23/01/2025 | -0.0060% | 4054.487800 | 4054.244100 | -0.243700 |
| 22/01/2025 | +0.5490% | 4032.289100 | 4054.487800 | +22.198700 |
| 21/01/2025 | +0.8926% | 3996.455400 | 4032.289100 | +35.833700 |
| 20/01/2025 | -0.3399% | 4010.063100 | 3996.455400 | -13.607700 |
| 17/01/2025 | +0.9203% | 3973.326100 | 4010.063100 | +36.737000 |
| 16/01/2025 | -0.4941% | 3993.008800 | 3973.326100 | -19.682700 |
| 15/01/2025 | +1.8169% | 3921.114200 | 3993.008800 | +71.894600 |
| 14/01/2025 | +0.6148% | 3897.079300 | 3921.114200 | +24.034900 |
| 13/01/2025 | +0.6587% | 3871.493800 | 3897.079300 | +25.585500 |
| 10/01/2025 | -1.0214% | 3911.238300 | 3871.493800 | -39.744500 |
| 09/01/2025 | +0.2186% | 3902.699600 | 3911.238300 | +8.538700 |
| 08/01/2025 | -1.9139% | 3978.114700 | 3902.699600 | -75.415100 |
| 07/01/2025 | +1.0756% | 3935.555700 | 3978.114700 | +42.559000 |
| 06/01/2025 | +2.1009% | 3853.734800 | 3935.555700 | +81.820900 |
| 03/01/2025 | -0.3539% | 3867.398600 | 3853.734800 | -13.663800 |
| 02/01/2025 | +0.5196% | 3847.356700 | 3867.398600 | +20.041900 |
| 31/12/2024 | -0.0074% | 3847.639500 | 3847.356700 | -0.282800 |
| 30/12/2024 | -0.2545% | 3857.445100 | 3847.639500 | -9.805600 |
| 27/12/2024 | -0.8912% | 3891.975900 | 3857.445100 | -34.530800 |
| 26/12/2024 | +0.2939% | 3880.553100 | 3891.975900 | +11.422800 |
| 24/12/2024 | -0.0671% | 3883.156800 | 3880.553100 | -2.603700 |
| 23/12/2024 | -2.0050% | 3961.800400 | 3883.156800 | -78.643600 |
| 20/12/2024 | +1.6813% | 3895.748600 | 3961.800400 | +66.051800 |
| 19/12/2024 | +0.5977% | 3872.532200 | 3895.748600 | +23.216400 |
| 18/12/2024 | -3.2331% | 3999.780600 | 3872.532200 | -127.248400 |
| 17/12/2024 | -0.2751% | 4010.798300 | 3999.780600 | -11.017700 |
| 16/12/2024 | -0.4241% | 4027.846100 | 4010.798300 | -17.047800 |
| 13/12/2024 | -0.0844% | 4031.247900 | 4027.846100 | -3.401800 |
| 12/12/2024 | -1.9619% | 4111.119800 | 4031.247900 | -79.871900 |
| 11/12/2024 | +1.6058% | 4045.629200 | 4111.119800 | +65.490600 |
| 10/12/2024 | +0.6216% | 4020.559800 | 4045.629200 | +25.069400 |
| 09/12/2024 | +0.8579% | 3986.214300 | 4020.559800 | +34.345500 |
| 06/12/2024 | -2.0038% | 4066.896600 | 3986.214300 | -80.682300 |
| 05/12/2024 | +1.5346% | 4004.963500 | 4066.896600 | +61.933100 |
| 04/12/2024 | +0.9901% | 3965.504600 | 4004.963500 | +39.458900 |
| 03/12/2024 | +0.2064% | 3957.329200 | 3965.504600 | +8.175400 |
| 02/12/2024 | -0.7977% | 3989.021500 | 3957.329200 | -31.692300 |
| 29/11/2024 | +0.1032% | 3984.905600 | 3989.021500 | +4.115900 |
| 28/11/2024 | -1.6066% | 4049.444100 | 3984.905600 | -64.538500 |
| 27/11/2024 | -1.7231% | 4119.825800 | 4049.444100 | -70.381700 |
| 26/11/2024 | -0.6479% | 4146.605000 | 4119.825800 | -26.779200 |
| 25/11/2024 | -0.0682% | 4149.434900 | 4146.605000 | -2.829900 |
| 22/11/2024 | +2.1524% | 4061.077200 | 4149.434900 | +88.357700 |
| 21/11/2024 | -1.5816% | 4125.818500 | 4061.077200 | -64.741300 |
| 20/11/2024 | -0.7408% | 4156.494000 | 4125.818500 | -30.675500 |
| 19/11/2024 | -0.2028% | 4164.930000 | 4156.494000 | -8.436000 |
| 18/11/2024 | +0.6580% | 4137.614700 | 4164.930000 | +27.315300 |
| 15/11/2024 | -0.3132% | 4150.595900 | 4137.614700 | -12.981200 |
| 14/11/2024 | -0.0582% | 4153.012900 | 4150.595900 | -2.417000 |
| 13/11/2024 | -0.6078% | 4178.333300 | 4153.012900 | -25.320400 |
| 12/11/2024 | -0.3625% | 4193.508900 | 4178.333300 | -15.175600 |
| 11/11/2024 | +1.3425% | 4137.588200 | 4193.508900 | +55.920700 |
| 08/11/2024 | -1.0038% | 4179.329600 | 4137.588200 | -41.741400 |
| 07/11/2024 | -1.3046% | 4234.211100 | 4179.329600 | -54.881500 |
| 06/11/2024 | +2.1367% | 4144.699400 | 4234.211100 | +89.511700 |
| 05/11/2024 | -0.1674% | 4151.645000 | 4144.699400 | -6.945600 |
| 04/11/2024 | -0.5913% | 4176.266700 | 4151.645000 | -24.621700 |
| 30/10/2024 | +0.3274% | 4162.617100 | 4176.266700 | +13.649600 |
Mostrando 201 -
300
de 1506 registros