Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.1202%
Máximo
2.7040%
Mínimo
-4.3519%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -4.3519% | 4342.477400 | 4157.548700 | -184.928700 |
| 31/05/2024 | -0.8989% | 4381.686900 | 4342.477400 | -39.209500 |
| 30/05/2024 | +1.4439% | 4318.874600 | 4381.686900 | +62.812300 |
| 29/05/2024 | -0.1536% | 4325.512100 | 4318.874600 | -6.637500 |
| 28/05/2024 | -0.5064% | 4347.471100 | 4325.512100 | -21.959000 |
| 27/05/2024 | -0.1884% | 4355.670300 | 4347.471100 | -8.199200 |
| 24/05/2024 | -1.1098% | 4404.278400 | 4355.670300 | -48.608100 |
| 23/05/2024 | -0.2485% | 4415.235600 | 4404.278400 | -10.957200 |
| 22/05/2024 | -0.3929% | 4432.615600 | 4415.235600 | -17.380000 |
| 20/05/2024 | -1.2090% | 4486.531900 | 4432.615600 | -53.916300 |
| 17/05/2024 | -0.2325% | 4496.976300 | 4486.531900 | -10.444400 |
| 16/05/2024 | -0.6876% | 4528.004100 | 4496.976300 | -31.027800 |
| 15/05/2024 | -0.5406% | 4552.550200 | 4528.004100 | -24.546100 |
| 14/05/2024 | -0.5147% | 4576.041700 | 4552.550200 | -23.491500 |
| 13/05/2024 | +0.1845% | 4567.605900 | 4576.041700 | +8.435800 |
| 10/05/2024 | -0.9246% | 4610.032400 | 4567.605900 | -42.426500 |
| 09/05/2024 | -1.2251% | 4666.857300 | 4610.032400 | -56.824900 |
| 08/05/2024 | +0.2171% | 4656.735400 | 4666.857300 | +10.121900 |
| 07/05/2024 | +0.5349% | 4631.893500 | 4656.735400 | +24.841900 |
| 06/05/2024 | -0.6233% | 4660.854300 | 4631.893500 | -28.960800 |
| 03/05/2024 | -0.1223% | 4666.556900 | 4660.854300 | -5.702600 |
| 02/05/2024 | +1.4242% | 4600.566900 | 4666.556900 | +65.990000 |
| 30/04/2024 | -1.0349% | 4648.423300 | 4600.566900 | -47.856400 |
| 29/04/2024 | +0.1234% | 4642.690300 | 4648.423300 | +5.733000 |
| 26/04/2024 | +1.8940% | 4555.583800 | 4642.690300 | +87.106500 |
| 25/04/2024 | -0.4844% | 4577.704800 | 4555.583800 | -22.121000 |
| 24/04/2024 | -0.7121% | 4610.418300 | 4577.704800 | -32.713500 |
| 23/04/2024 | +0.9023% | 4569.005200 | 4610.418300 | +41.413100 |
| 22/04/2024 | +0.4616% | 4547.962900 | 4569.005200 | +21.042300 |
| 19/04/2024 | -0.4729% | 4569.522200 | 4547.962900 | -21.559300 |
| 18/04/2024 | -1.3230% | 4630.380400 | 4569.522200 | -60.858200 |
| 17/04/2024 | -0.9212% | 4673.231800 | 4630.380400 | -42.851400 |
| 16/04/2024 | -0.9803% | 4719.266900 | 4673.231800 | -46.035100 |
| 15/04/2024 | -0.4180% | 4739.034200 | 4719.266900 | -19.767300 |
| 12/04/2024 | -1.0774% | 4790.368100 | 4739.034200 | -51.333900 |
| 11/04/2024 | -0.0105% | 4790.871300 | 4790.368100 | -0.503200 |
| 10/04/2024 | -0.8550% | 4832.007000 | 4790.871300 | -41.135700 |
| 09/04/2024 | -0.2980% | 4846.429200 | 4832.007000 | -14.422200 |
| 08/04/2024 | +1.1531% | 4790.866200 | 4846.429200 | +55.563000 |
| 05/04/2024 | -0.2833% | 4804.459100 | 4790.866200 | -13.592900 |
| 04/04/2024 | -1.6644% | 4885.091700 | 4804.459100 | -80.632600 |
| 03/04/2024 | -1.5725% | 4962.518700 | 4885.091700 | -77.427000 |
| 02/04/2024 | +0.1819% | 4953.501000 | 4962.518700 | +9.017700 |
| 01/04/2024 | -0.9578% | 5001.172800 | 4953.501000 | -47.671800 |
| 28/03/2024 | -0.3065% | 5016.526700 | 5001.172800 | -15.353900 |
| 27/03/2024 | +1.0642% | 4963.426100 | 5016.526700 | +53.100600 |
| 26/03/2024 | +0.5887% | 4934.293200 | 4963.426100 | +29.132900 |
| 25/03/2024 | -0.1069% | 4939.568700 | 4934.293200 | -5.275500 |
| 22/03/2024 | +0.3816% | 4920.755500 | 4939.568700 | +18.813200 |
| 21/03/2024 | -0.3657% | 4938.785000 | 4920.755500 | -18.029500 |
| 20/03/2024 | +2.7040% | 4807.031000 | 4938.785000 | +131.754000 |
| 19/03/2024 | +1.9188% | 4715.671600 | 4807.031000 | +91.359400 |
| 18/03/2024 | +0.0120% | 4715.103900 | 4715.671600 | +0.567700 |
| 15/03/2024 | -1.2723% | 4775.476600 | 4715.103900 | -60.372700 |
| 14/03/2024 | -0.6345% | 4805.871300 | 4775.476600 | -30.394700 |
| 13/03/2024 | -0.7110% | 4840.162800 | 4805.871300 | -34.291500 |
| 12/03/2024 | +0.3751% | 4822.043700 | 4840.162800 | +18.119100 |
| 11/03/2024 | +0.0935% | 4817.539300 | 4822.043700 | +4.504400 |
| 08/03/2024 | -3.0148% | 4964.988300 | 4817.539300 | -147.449000 |
| 07/03/2024 | -0.0978% | 4969.847900 | 4964.988300 | -4.859600 |
| 06/03/2024 | +1.2037% | 4910.382800 | 4969.847900 | +59.465100 |
| 05/03/2024 | +0.3792% | 4891.798800 | 4910.382800 | +18.584000 |
| 04/03/2024 | -0.1551% | 4899.392600 | 4891.798800 | -7.593800 |
| 01/03/2024 | +0.4119% | 4879.253800 | 4899.392600 | +20.138800 |
| 29/02/2024 | -1.4457% | 4950.307900 | 4879.253800 | -71.054100 |
| 28/02/2024 | -1.8921% | 5044.863800 | 4950.307900 | -94.555900 |
| 27/02/2024 | +1.0193% | 4993.704200 | 5044.863800 | +51.159600 |
| 26/02/2024 | +0.1203% | 4987.700800 | 4993.704200 | +6.003400 |
| 23/02/2024 | +0.3971% | 4967.932500 | 4987.700800 | +19.768300 |
| 22/02/2024 | +0.4876% | 4943.769400 | 4967.932500 | +24.163100 |
| 21/02/2024 | +0.5889% | 4914.742200 | 4943.769400 | +29.027200 |
| 20/02/2024 | +0.2188% | 4904.001600 | 4914.742200 | +10.740600 |
| 19/02/2024 | -0.1216% | 4909.966400 | 4904.001600 | -5.964800 |
| 16/02/2024 | +1.1538% | 4853.638400 | 4909.966400 | +56.328000 |
| 15/02/2024 | +0.5730% | 4825.908300 | 4853.638400 | +27.730100 |
| 14/02/2024 | -1.5934% | 4903.419900 | 4825.908300 | -77.511600 |
| 13/02/2024 | -0.0275% | 4904.768600 | 4903.419900 | -1.348700 |
| 12/02/2024 | +0.4854% | 4881.016300 | 4904.768600 | +23.752300 |
| 09/02/2024 | +0.4022% | 4861.424100 | 4881.016300 | +19.592200 |
| 08/02/2024 | +1.2029% | 4803.298000 | 4861.424100 | +58.126100 |
| 07/02/2024 | -0.2558% | 4815.600400 | 4803.298000 | -12.302400 |
| 06/02/2024 | +0.1277% | 4809.453000 | 4815.600400 | +6.147400 |
| 05/02/2024 | +0.6453% | 4778.519500 | 4809.453000 | +30.933500 |
| 02/02/2024 | +0.9101% | 4735.229200 | 4778.519500 | +43.290300 |
| 01/02/2024 | +1.1816% | 4679.607300 | 4735.229200 | +55.621900 |
| 31/01/2024 | -0.1449% | 4686.394100 | 4679.607300 | -6.786800 |
| 30/01/2024 | -0.0745% | 4689.886300 | 4686.394100 | -3.492200 |
| 29/01/2024 | +1.3025% | 4629.197900 | 4689.886300 | +60.688400 |
| 26/01/2024 | +1.3136% | 4568.785000 | 4629.197900 | +60.412900 |
| 25/01/2024 | +0.7492% | 4534.682800 | 4568.785000 | +34.102200 |
| 24/01/2024 | +0.7269% | 4501.838400 | 4534.682800 | +32.844400 |
| 23/01/2024 | +0.2136% | 4492.231500 | 4501.838400 | +9.606900 |
| 22/01/2024 | -0.6937% | 4523.503000 | 4492.231500 | -31.271500 |
| 19/01/2024 | -0.7086% | 4555.672600 | 4523.503000 | -32.169600 |
| 18/01/2024 | -1.6261% | 4630.359300 | 4555.672600 | -74.686700 |
| 17/01/2024 | -1.0594% | 4679.674700 | 4630.359300 | -49.315400 |
| 16/01/2024 | -0.2062% | 4689.336100 | 4679.674700 | -9.661400 |
| 15/01/2024 | +0.8358% | 4650.304000 | 4689.336100 | +39.032100 |
| 12/01/2024 | -0.0653% | 4653.343000 | 4650.304000 | -3.039000 |
| 11/01/2024 | -0.7590% | 4688.794800 | 4653.343000 | -35.451800 |
Mostrando 401 -
500
de 1506 registros