Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1599%
Máximo
2.2949%
Mínimo
-2.1500%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.0978% | 4969.847900 | 4964.988300 | -4.859600 |
| 06/03/2024 | +1.2037% | 4910.382800 | 4969.847900 | +59.465100 |
| 05/03/2024 | +0.3792% | 4891.798800 | 4910.382800 | +18.584000 |
| 04/03/2024 | -0.1551% | 4899.392600 | 4891.798800 | -7.593800 |
| 01/03/2024 | +0.4119% | 4879.253800 | 4899.392600 | +20.138800 |
| 29/02/2024 | -1.4457% | 4950.307900 | 4879.253800 | -71.054100 |
| 28/02/2024 | -1.8921% | 5044.863800 | 4950.307900 | -94.555900 |
| 27/02/2024 | +1.0193% | 4993.704200 | 5044.863800 | +51.159600 |
| 26/02/2024 | +0.1203% | 4987.700800 | 4993.704200 | +6.003400 |
| 23/02/2024 | +0.3971% | 4967.932500 | 4987.700800 | +19.768300 |
| 22/02/2024 | +0.4876% | 4943.769400 | 4967.932500 | +24.163100 |
| 21/02/2024 | +0.5889% | 4914.742200 | 4943.769400 | +29.027200 |
| 20/02/2024 | +0.2188% | 4904.001600 | 4914.742200 | +10.740600 |
| 19/02/2024 | -0.1216% | 4909.966400 | 4904.001600 | -5.964800 |
| 16/02/2024 | +1.1538% | 4853.638400 | 4909.966400 | +56.328000 |
| 15/02/2024 | +0.5730% | 4825.908300 | 4853.638400 | +27.730100 |
| 14/02/2024 | -1.5934% | 4903.419900 | 4825.908300 | -77.511600 |
| 13/02/2024 | -0.0275% | 4904.768600 | 4903.419900 | -1.348700 |
| 12/02/2024 | +0.4854% | 4881.016300 | 4904.768600 | +23.752300 |
| 09/02/2024 | +0.4022% | 4861.424100 | 4881.016300 | +19.592200 |
| 08/02/2024 | +1.2029% | 4803.298000 | 4861.424100 | +58.126100 |
| 07/02/2024 | -0.2558% | 4815.600400 | 4803.298000 | -12.302400 |
| 06/02/2024 | +0.1277% | 4809.453000 | 4815.600400 | +6.147400 |
| 05/02/2024 | +0.6453% | 4778.519500 | 4809.453000 | +30.933500 |
| 02/02/2024 | +0.9101% | 4735.229200 | 4778.519500 | +43.290300 |
| 01/02/2024 | +1.1816% | 4679.607300 | 4735.229200 | +55.621900 |
| 31/01/2024 | -0.1449% | 4686.394100 | 4679.607300 | -6.786800 |
| 30/01/2024 | -0.0745% | 4689.886300 | 4686.394100 | -3.492200 |
| 29/01/2024 | +1.3025% | 4629.197900 | 4689.886300 | +60.688400 |
| 26/01/2024 | +1.3136% | 4568.785000 | 4629.197900 | +60.412900 |
| 25/01/2024 | +0.7492% | 4534.682800 | 4568.785000 | +34.102200 |
| 24/01/2024 | +0.7269% | 4501.838400 | 4534.682800 | +32.844400 |
| 23/01/2024 | +0.2136% | 4492.231500 | 4501.838400 | +9.606900 |
| 22/01/2024 | -0.6937% | 4523.503000 | 4492.231500 | -31.271500 |
| 19/01/2024 | -0.7086% | 4555.672600 | 4523.503000 | -32.169600 |
| 18/01/2024 | -1.6261% | 4630.359300 | 4555.672600 | -74.686700 |
| 17/01/2024 | -1.0594% | 4679.674700 | 4630.359300 | -49.315400 |
| 16/01/2024 | -0.2062% | 4689.336100 | 4679.674700 | -9.661400 |
| 15/01/2024 | +0.8358% | 4650.304000 | 4689.336100 | +39.032100 |
| 12/01/2024 | -0.0653% | 4653.343000 | 4650.304000 | -3.039000 |
| 11/01/2024 | -0.7590% | 4688.794800 | 4653.343000 | -35.451800 |
| 10/01/2024 | -0.3976% | 4707.474200 | 4688.794800 | -18.679400 |
| 09/01/2024 | +1.2345% | 4649.717000 | 4707.474200 | +57.757200 |
| 08/01/2024 | +1.9215% | 4561.227800 | 4649.717000 | +88.489200 |
| 05/01/2024 | +1.0756% | 4512.429900 | 4561.227800 | +48.797900 |
| 04/01/2024 | -0.7445% | 4546.150100 | 4512.429900 | -33.720200 |
| 03/01/2024 | -0.7779% | 4581.653300 | 4546.150100 | -35.503200 |
| 02/01/2024 | -0.5829% | 4608.436100 | 4581.653300 | -26.782800 |
| 29/12/2023 | -1.0113% | 4655.278900 | 4608.436100 | -46.842800 |
| 28/12/2023 | +0.1741% | 4647.183100 | 4655.278900 | +8.095800 |
| 27/12/2023 | -0.6532% | 4677.637700 | 4647.183100 | -30.454600 |
| 26/12/2023 | +1.6442% | 4601.356800 | 4677.637700 | +76.280900 |
| 22/12/2023 | +2.1788% | 4502.188400 | 4601.356800 | +99.168400 |
| 21/12/2023 | +0.4945% | 4479.979600 | 4502.188400 | +22.208800 |
| 20/12/2023 | +0.9693% | 4436.765200 | 4479.979600 | +43.214400 |
| 19/12/2023 | -0.4083% | 4454.919600 | 4436.765200 | -18.154400 |
| 18/12/2023 | +0.1604% | 4447.778000 | 4454.919600 | +7.141600 |
| 15/12/2023 | +1.8639% | 4365.643700 | 4447.778000 | +82.134300 |
| 14/12/2023 | +0.9657% | 4323.685600 | 4365.643700 | +41.958100 |
| 13/12/2023 | +0.3153% | 4310.072700 | 4323.685600 | +13.612900 |
| 12/12/2023 | -0.5008% | 4331.710500 | 4310.072700 | -21.637800 |
| 11/12/2023 | +1.5664% | 4264.385600 | 4331.710500 | +67.324900 |
| 07/12/2023 | -0.4167% | 4282.190900 | 4264.385600 | -17.805300 |
| 06/12/2023 | -0.2113% | 4291.247500 | 4282.190900 | -9.056600 |
| 05/12/2023 | +0.6475% | 4263.553500 | 4291.247500 | +27.694000 |
| 04/12/2023 | -0.4561% | 4283.041900 | 4263.553500 | -19.488400 |
| 01/12/2023 | +0.1476% | 4276.725400 | 4283.041900 | +6.316500 |
| 30/11/2023 | +0.1748% | 4269.255300 | 4276.725400 | +7.470100 |
| 29/11/2023 | +0.1412% | 4263.230800 | 4269.255300 | +6.024500 |
| 28/11/2023 | -0.2193% | 4272.588800 | 4263.230800 | -9.358000 |
| 27/11/2023 | -0.5624% | 4296.687500 | 4272.588800 | -24.098700 |
| 24/11/2023 | +0.2231% | 4287.111900 | 4296.687500 | +9.575600 |
| 23/11/2023 | -0.0281% | 4288.315000 | 4287.111900 | -1.203100 |
| 22/11/2023 | -0.2592% | 4299.445100 | 4288.315000 | -11.130100 |
| 21/11/2023 | -0.5301% | 4322.297200 | 4299.445100 | -22.852100 |
| 20/11/2023 | -0.0120% | 4322.816600 | 4322.297200 | -0.519400 |
| 17/11/2023 | +0.6060% | 4296.700200 | 4322.816600 | +26.116400 |
| 16/11/2023 | -0.7016% | 4326.951600 | 4296.700200 | -30.251400 |
| 15/11/2023 | -0.1782% | 4334.668200 | 4326.951600 | -7.716600 |
| 14/11/2023 | -0.0857% | 4338.385800 | 4334.668200 | -3.717600 |
| 13/11/2023 | +0.7017% | 4308.049000 | 4338.385800 | +30.336800 |
| 10/11/2023 | +1.6366% | 4238.118000 | 4308.049000 | +69.931000 |
| 09/11/2023 | +0.4110% | 4220.734800 | 4238.118000 | +17.383200 |
| 08/11/2023 | +0.9685% | 4180.055000 | 4220.734800 | +40.679800 |
| 07/11/2023 | +0.8498% | 4144.683800 | 4180.055000 | +35.371200 |
| 06/11/2023 | +1.5288% | 4081.803100 | 4144.683800 | +62.880700 |
| 03/11/2023 | +2.2949% | 3989.194800 | 4081.803100 | +92.608300 |
| 02/11/2023 | +0.6185% | 3964.598900 | 3989.194800 | +24.595900 |
| 31/10/2023 | -1.6396% | 4030.137600 | 3964.598900 | -65.538700 |
| 30/10/2023 | -2.1500% | 4117.725300 | 4030.137600 | -87.587700 |
| 26/10/2023 | +1.1426% | 4070.944100 | 4117.725300 | +46.781200 |
| 25/10/2023 | -0.4756% | 4090.351400 | 4070.944100 | -19.407300 |
| 24/10/2023 | -0.6715% | 4117.909900 | 4090.351400 | -27.558500 |
| 23/10/2023 | -0.6911% | 4146.467800 | 4117.909900 | -28.557900 |
| 20/10/2023 | -0.2510% | 4156.888100 | 4146.467800 | -10.420300 |
| 19/10/2023 | -0.8593% | 4192.762300 | 4156.888100 | -35.874200 |
| 18/10/2023 | -1.6806% | 4263.819600 | 4192.762300 | -71.057300 |
| 17/10/2023 | +0.6482% | 4236.270200 | 4263.819600 | +27.549400 |
| 16/10/2023 | +0.1463% | 4230.075400 | 4236.270200 | +6.194800 |
| 13/10/2023 | -0.0266% | 4231.200100 | 4230.075400 | -1.124700 |
Mostrando 401 -
500
de 1447 registros