Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1676%
Máximo
3.0691%
Mínimo
-1.9641%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0266% | 4231.200100 | 4230.075400 | -1.124700 |
| 12/10/2023 | +1.1499% | 4182.823900 | 4231.200100 | +48.376200 |
| 11/10/2023 | +1.4175% | 4123.952100 | 4182.823900 | +58.871800 |
| 10/10/2023 | +3.0691% | 3999.306300 | 4123.952100 | +124.645800 |
| 06/10/2023 | +0.1551% | 3993.107700 | 3999.306300 | +6.198600 |
| 05/10/2023 | -0.5413% | 4014.779800 | 3993.107700 | -21.672100 |
| 04/10/2023 | -1.3883% | 4070.906400 | 4014.779800 | -56.126600 |
| 03/10/2023 | -0.8189% | 4104.380400 | 4070.906400 | -33.474000 |
| 02/10/2023 | +0.2089% | 4095.816100 | 4104.380400 | +8.564300 |
| 29/09/2023 | -0.5789% | 4119.596600 | 4095.816100 | -23.780500 |
| 28/09/2023 | +0.3862% | 4103.716300 | 4119.596600 | +15.880300 |
| 27/09/2023 | -1.1831% | 4152.555300 | 4103.716300 | -48.839000 |
| 26/09/2023 | -0.8604% | 4188.436400 | 4152.555300 | -35.881100 |
| 25/09/2023 | +0.7213% | 4158.332400 | 4188.436400 | +30.104000 |
| 22/09/2023 | -1.7386% | 4231.262700 | 4158.332400 | -72.930300 |
| 21/09/2023 | -0.0371% | 4232.834100 | 4231.262700 | -1.571400 |
| 20/09/2023 | -0.6479% | 4260.347000 | 4232.834100 | -27.512900 |
| 15/09/2023 | +0.4277% | 4242.162500 | 4260.347000 | +18.184500 |
| 14/09/2023 | +0.8882% | 4204.649800 | 4242.162500 | +37.512700 |
| 13/09/2023 | -0.2479% | 4215.084800 | 4204.649800 | -10.435000 |
| 12/09/2023 | +1.5715% | 4149.364000 | 4215.084800 | +65.720800 |
| 11/09/2023 | +0.4807% | 4129.465900 | 4149.364000 | +19.898100 |
| 08/09/2023 | +1.1777% | 4081.119200 | 4129.465900 | +48.346700 |
| 07/09/2023 | +0.0635% | 4078.527900 | 4081.119200 | +2.591300 |
| 06/09/2023 | -0.8793% | 4114.548100 | 4078.527900 | -36.020200 |
| 05/09/2023 | +0.9476% | 4075.743800 | 4114.548100 | +38.804300 |
| 04/09/2023 | +1.1078% | 4030.841100 | 4075.743800 | +44.902700 |
| 01/09/2023 | -1.1884% | 4079.030900 | 4030.841100 | -48.189800 |
| 31/08/2023 | -1.3434% | 4134.199300 | 4079.030900 | -55.168400 |
| 30/08/2023 | -0.0060% | 4134.447400 | 4134.199300 | -0.248100 |
| 29/08/2023 | +1.9441% | 4054.846700 | 4134.447400 | +79.600700 |
| 28/08/2023 | +0.4363% | 4037.195600 | 4054.846700 | +17.651100 |
| 25/08/2023 | -1.9641% | 4117.274000 | 4037.195600 | -80.078400 |
| 24/08/2023 | -0.0239% | 4118.258500 | 4117.274000 | -0.984500 |
| 23/08/2023 | +1.5607% | 4054.485200 | 4118.258500 | +63.773300 |
| 22/08/2023 | +0.1260% | 4049.378000 | 4054.485200 | +5.107200 |
| 21/08/2023 | +0.2823% | 4037.962400 | 4049.378000 | +11.415600 |
| 18/08/2023 | -0.3461% | 4051.960700 | 4037.962400 | -13.998300 |
| 17/08/2023 | -0.2388% | 4061.647900 | 4051.960700 | -9.687200 |
| 16/08/2023 | -1.1982% | 4110.606700 | 4061.647900 | -48.958800 |
| 14/08/2023 | -0.7255% | 4140.536600 | 4110.606700 | -29.929900 |
| 11/08/2023 | +0.2838% | 4128.801100 | 4140.536600 | +11.735500 |
| 10/08/2023 | -0.4216% | 4146.243100 | 4128.801100 | -17.442000 |
| 09/08/2023 | -1.0531% | 4190.136000 | 4146.243100 | -43.892900 |
| 08/08/2023 | +0.3856% | 4174.008000 | 4190.136000 | +16.128000 |
| 07/08/2023 | +1.1245% | 4127.334300 | 4174.008000 | +46.673700 |
| 04/08/2023 | -1.0491% | 4170.860700 | 4127.334300 | -43.526400 |
| 03/08/2023 | -0.8644% | 4207.070200 | 4170.860700 | -36.209500 |
| 02/08/2023 | -0.3868% | 4223.376000 | 4207.070200 | -16.305800 |
| 01/08/2023 | -0.4027% | 4240.416900 | 4223.376000 | -17.040900 |
| 31/07/2023 | +2.2091% | 4147.766900 | 4240.416900 | +92.650000 |
| 28/07/2023 | -0.2814% | 4159.453300 | 4147.766900 | -11.686400 |
| 27/07/2023 | -0.2340% | 4169.196200 | 4159.453300 | -9.742900 |
| 26/07/2023 | +0.0621% | 4166.606300 | 4169.196200 | +2.589900 |
| 25/07/2023 | +0.8466% | 4131.480100 | 4166.606300 | +35.126200 |
| 24/07/2023 | +1.8165% | 4057.111100 | 4131.480100 | +74.369000 |
| 21/07/2023 | +2.4981% | 3957.015400 | 4057.111100 | +100.095700 |
| 20/07/2023 | -0.4694% | 3975.632300 | 3957.015400 | -18.616900 |
| 19/07/2023 | +0.0381% | 3974.119300 | 3975.632300 | +1.513000 |
| 18/07/2023 | -0.6086% | 3998.378000 | 3974.119300 | -24.258700 |
| 17/07/2023 | +0.3244% | 3985.427400 | 3998.378000 | +12.950600 |
| 14/07/2023 | +0.5097% | 3965.163500 | 3985.427400 | +20.263900 |
| 13/07/2023 | +1.2832% | 3914.605800 | 3965.163500 | +50.557700 |
| 12/07/2023 | -0.3137% | 3926.903800 | 3914.605800 | -12.298000 |
| 11/07/2023 | +0.2758% | 3916.087300 | 3926.903800 | +10.816500 |
| 10/07/2023 | +1.3114% | 3865.067200 | 3916.087300 | +51.020100 |
| 07/07/2023 | -0.0285% | 3866.169300 | 3865.067200 | -1.102100 |
| 06/07/2023 | -0.5546% | 3887.671200 | 3866.169300 | -21.501900 |
| 05/07/2023 | -0.0737% | 3890.537700 | 3887.671200 | -2.866500 |
| 04/07/2023 | +0.2001% | 3882.762000 | 3890.537700 | +7.775700 |
| 03/07/2023 | +0.3455% | 3869.370100 | 3882.762000 | +13.391900 |
| 30/06/2023 | +0.7429% | 3840.732300 | 3869.370100 | +28.637800 |
| 29/06/2023 | -0.0026% | 3840.831600 | 3840.732300 | -0.099300 |
| 28/06/2023 | -0.7203% | 3868.597300 | 3840.831600 | -27.765700 |
| 27/06/2023 | -1.5452% | 3928.837200 | 3868.597300 | -60.239900 |
| 23/06/2023 | +0.3744% | 3914.154300 | 3928.837200 | +14.682900 |
| 22/06/2023 | +0.5080% | 3894.319100 | 3914.154300 | +19.835200 |
| 20/06/2023 | +1.1127% | 3851.227200 | 3894.319100 | +43.091900 |
| 19/06/2023 | +0.6755% | 3825.298200 | 3851.227200 | +25.929000 |
| 16/06/2023 | -0.7320% | 3853.400600 | 3825.298200 | -28.102400 |
| 15/06/2023 | +0.1109% | 3849.128000 | 3853.400600 | +4.272600 |
| 14/06/2023 | +1.2895% | 3799.813500 | 3849.128000 | +49.314500 |
| 13/06/2023 | -0.1003% | 3803.625100 | 3799.813500 | -3.811600 |
| 12/06/2023 | +2.4506% | 3711.548100 | 3803.625100 | +92.077000 |
| 09/06/2023 | +1.5506% | 3654.440700 | 3711.548100 | +57.107400 |
| 08/06/2023 | -0.2968% | 3665.305000 | 3654.440700 | -10.864300 |
| 07/06/2023 | +0.0261% | 3664.350100 | 3665.305000 | +0.954900 |
| 06/06/2023 | +1.9077% | 3595.106100 | 3664.350100 | +69.244000 |
| 05/06/2023 | +0.5448% | 3575.574900 | 3595.106100 | +19.531200 |
| 02/06/2023 | +1.7494% | 3513.568000 | 3575.574900 | +62.006900 |
| 01/06/2023 | +0.9611% | 3479.959200 | 3513.568000 | +33.608800 |
| 31/05/2023 | +0.2303% | 3471.953200 | 3479.959200 | +8.006000 |
| 30/05/2023 | -1.9592% | 3540.646200 | 3471.953200 | -68.693000 |
| 29/05/2023 | -0.5640% | 3560.670100 | 3540.646200 | -20.023900 |
| 26/05/2023 | -0.4821% | 3577.877000 | 3560.670100 | -17.206900 |
| 25/05/2023 | -0.1341% | 3582.678100 | 3577.877000 | -4.801100 |
| 24/05/2023 | +0.5619% | 3562.604400 | 3582.678100 | +20.073700 |
| 23/05/2023 | -0.5678% | 3582.891800 | 3562.604400 | -20.287400 |
| 22/05/2023 | +0.2652% | 3573.400800 | 3582.891800 | +9.491000 |
| 19/05/2023 | -0.1058% | 3577.183300 | 3573.400800 | -3.782500 |
Mostrando 501 -
600
de 1448 registros