Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1272%
Máximo
3.0691%
Mínimo
-2.1500%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.3976% | 4707.474200 | 4688.794800 | -18.679400 |
| 09/01/2024 | +1.2345% | 4649.717000 | 4707.474200 | +57.757200 |
| 08/01/2024 | +1.9215% | 4561.227800 | 4649.717000 | +88.489200 |
| 05/01/2024 | +1.0756% | 4512.429900 | 4561.227800 | +48.797900 |
| 04/01/2024 | -0.7445% | 4546.150100 | 4512.429900 | -33.720200 |
| 03/01/2024 | -0.7779% | 4581.653300 | 4546.150100 | -35.503200 |
| 02/01/2024 | -0.5829% | 4608.436100 | 4581.653300 | -26.782800 |
| 29/12/2023 | -1.0113% | 4655.278900 | 4608.436100 | -46.842800 |
| 28/12/2023 | +0.1741% | 4647.183100 | 4655.278900 | +8.095800 |
| 27/12/2023 | -0.6532% | 4677.637700 | 4647.183100 | -30.454600 |
| 26/12/2023 | +1.6442% | 4601.356800 | 4677.637700 | +76.280900 |
| 22/12/2023 | +2.1788% | 4502.188400 | 4601.356800 | +99.168400 |
| 21/12/2023 | +0.4945% | 4479.979600 | 4502.188400 | +22.208800 |
| 20/12/2023 | +0.9693% | 4436.765200 | 4479.979600 | +43.214400 |
| 19/12/2023 | -0.4083% | 4454.919600 | 4436.765200 | -18.154400 |
| 18/12/2023 | +0.1604% | 4447.778000 | 4454.919600 | +7.141600 |
| 15/12/2023 | +1.8639% | 4365.643700 | 4447.778000 | +82.134300 |
| 14/12/2023 | +0.9657% | 4323.685600 | 4365.643700 | +41.958100 |
| 13/12/2023 | +0.3153% | 4310.072700 | 4323.685600 | +13.612900 |
| 12/12/2023 | -0.5008% | 4331.710500 | 4310.072700 | -21.637800 |
| 11/12/2023 | +1.5664% | 4264.385600 | 4331.710500 | +67.324900 |
| 07/12/2023 | -0.4167% | 4282.190900 | 4264.385600 | -17.805300 |
| 06/12/2023 | -0.2113% | 4291.247500 | 4282.190900 | -9.056600 |
| 05/12/2023 | +0.6475% | 4263.553500 | 4291.247500 | +27.694000 |
| 04/12/2023 | -0.4561% | 4283.041900 | 4263.553500 | -19.488400 |
| 01/12/2023 | +0.1476% | 4276.725400 | 4283.041900 | +6.316500 |
| 30/11/2023 | +0.1748% | 4269.255300 | 4276.725400 | +7.470100 |
| 29/11/2023 | +0.1412% | 4263.230800 | 4269.255300 | +6.024500 |
| 28/11/2023 | -0.2193% | 4272.588800 | 4263.230800 | -9.358000 |
| 27/11/2023 | -0.5624% | 4296.687500 | 4272.588800 | -24.098700 |
| 24/11/2023 | +0.2231% | 4287.111900 | 4296.687500 | +9.575600 |
| 23/11/2023 | -0.0281% | 4288.315000 | 4287.111900 | -1.203100 |
| 22/11/2023 | -0.2592% | 4299.445100 | 4288.315000 | -11.130100 |
| 21/11/2023 | -0.5301% | 4322.297200 | 4299.445100 | -22.852100 |
| 20/11/2023 | -0.0120% | 4322.816600 | 4322.297200 | -0.519400 |
| 17/11/2023 | +0.6060% | 4296.700200 | 4322.816600 | +26.116400 |
| 16/11/2023 | -0.7016% | 4326.951600 | 4296.700200 | -30.251400 |
| 15/11/2023 | -0.1782% | 4334.668200 | 4326.951600 | -7.716600 |
| 14/11/2023 | -0.0857% | 4338.385800 | 4334.668200 | -3.717600 |
| 13/11/2023 | +0.7017% | 4308.049000 | 4338.385800 | +30.336800 |
| 10/11/2023 | +1.6366% | 4238.118000 | 4308.049000 | +69.931000 |
| 09/11/2023 | +0.4110% | 4220.734800 | 4238.118000 | +17.383200 |
| 08/11/2023 | +0.9685% | 4180.055000 | 4220.734800 | +40.679800 |
| 07/11/2023 | +0.8498% | 4144.683800 | 4180.055000 | +35.371200 |
| 06/11/2023 | +1.5288% | 4081.803100 | 4144.683800 | +62.880700 |
| 03/11/2023 | +2.2949% | 3989.194800 | 4081.803100 | +92.608300 |
| 02/11/2023 | +0.6185% | 3964.598900 | 3989.194800 | +24.595900 |
| 31/10/2023 | -1.6396% | 4030.137600 | 3964.598900 | -65.538700 |
| 30/10/2023 | -2.1500% | 4117.725300 | 4030.137600 | -87.587700 |
| 26/10/2023 | +1.1426% | 4070.944100 | 4117.725300 | +46.781200 |
| 25/10/2023 | -0.4756% | 4090.351400 | 4070.944100 | -19.407300 |
| 24/10/2023 | -0.6715% | 4117.909900 | 4090.351400 | -27.558500 |
| 23/10/2023 | -0.6911% | 4146.467800 | 4117.909900 | -28.557900 |
| 20/10/2023 | -0.2510% | 4156.888100 | 4146.467800 | -10.420300 |
| 19/10/2023 | -0.8593% | 4192.762300 | 4156.888100 | -35.874200 |
| 18/10/2023 | -1.6806% | 4263.819600 | 4192.762300 | -71.057300 |
| 17/10/2023 | +0.6482% | 4236.270200 | 4263.819600 | +27.549400 |
| 16/10/2023 | +0.1463% | 4230.075400 | 4236.270200 | +6.194800 |
| 13/10/2023 | -0.0266% | 4231.200100 | 4230.075400 | -1.124700 |
| 12/10/2023 | +1.1499% | 4182.823900 | 4231.200100 | +48.376200 |
| 11/10/2023 | +1.4175% | 4123.952100 | 4182.823900 | +58.871800 |
| 10/10/2023 | +3.0691% | 3999.306300 | 4123.952100 | +124.645800 |
| 06/10/2023 | +0.1551% | 3993.107700 | 3999.306300 | +6.198600 |
| 05/10/2023 | -0.5413% | 4014.779800 | 3993.107700 | -21.672100 |
| 04/10/2023 | -1.3883% | 4070.906400 | 4014.779800 | -56.126600 |
| 03/10/2023 | -0.8189% | 4104.380400 | 4070.906400 | -33.474000 |
| 02/10/2023 | +0.2089% | 4095.816100 | 4104.380400 | +8.564300 |
| 29/09/2023 | -0.5789% | 4119.596600 | 4095.816100 | -23.780500 |
| 28/09/2023 | +0.3862% | 4103.716300 | 4119.596600 | +15.880300 |
| 27/09/2023 | -1.1831% | 4152.555300 | 4103.716300 | -48.839000 |
| 26/09/2023 | -0.8604% | 4188.436400 | 4152.555300 | -35.881100 |
| 25/09/2023 | +0.7213% | 4158.332400 | 4188.436400 | +30.104000 |
| 22/09/2023 | -1.7386% | 4231.262700 | 4158.332400 | -72.930300 |
| 21/09/2023 | -0.0371% | 4232.834100 | 4231.262700 | -1.571400 |
| 20/09/2023 | -0.6479% | 4260.347000 | 4232.834100 | -27.512900 |
| 15/09/2023 | +0.4277% | 4242.162500 | 4260.347000 | +18.184500 |
| 14/09/2023 | +0.8882% | 4204.649800 | 4242.162500 | +37.512700 |
| 13/09/2023 | -0.2479% | 4215.084800 | 4204.649800 | -10.435000 |
| 12/09/2023 | +1.5715% | 4149.364000 | 4215.084800 | +65.720800 |
| 11/09/2023 | +0.4807% | 4129.465900 | 4149.364000 | +19.898100 |
| 08/09/2023 | +1.1777% | 4081.119200 | 4129.465900 | +48.346700 |
| 07/09/2023 | +0.0635% | 4078.527900 | 4081.119200 | +2.591300 |
| 06/09/2023 | -0.8793% | 4114.548100 | 4078.527900 | -36.020200 |
| 05/09/2023 | +0.9476% | 4075.743800 | 4114.548100 | +38.804300 |
| 04/09/2023 | +1.1078% | 4030.841100 | 4075.743800 | +44.902700 |
| 01/09/2023 | -1.1884% | 4079.030900 | 4030.841100 | -48.189800 |
| 31/08/2023 | -1.3434% | 4134.199300 | 4079.030900 | -55.168400 |
| 30/08/2023 | -0.0060% | 4134.447400 | 4134.199300 | -0.248100 |
| 29/08/2023 | +1.9441% | 4054.846700 | 4134.447400 | +79.600700 |
| 28/08/2023 | +0.4363% | 4037.195600 | 4054.846700 | +17.651100 |
| 25/08/2023 | -1.9641% | 4117.274000 | 4037.195600 | -80.078400 |
| 24/08/2023 | -0.0239% | 4118.258500 | 4117.274000 | -0.984500 |
| 23/08/2023 | +1.5607% | 4054.485200 | 4118.258500 | +63.773300 |
| 22/08/2023 | +0.1260% | 4049.378000 | 4054.485200 | +5.107200 |
| 21/08/2023 | +0.2823% | 4037.962400 | 4049.378000 | +11.415600 |
| 18/08/2023 | -0.3461% | 4051.960700 | 4037.962400 | -13.998300 |
| 17/08/2023 | -0.2388% | 4061.647900 | 4051.960700 | -9.687200 |
| 16/08/2023 | -1.1982% | 4110.606700 | 4061.647900 | -48.958800 |
| 14/08/2023 | -0.7255% | 4140.536600 | 4110.606700 | -29.929900 |
| 11/08/2023 | +0.2838% | 4128.801100 | 4140.536600 | +11.735500 |
Mostrando 501 -
600
de 1506 registros