Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0073%
Máximo
2.7849%
Mínimo
-3.2932%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6380% | 3464.515300 | 3408.227100 | -56.288200 |
| 04/03/2022 | +1.7669% | 3403.838500 | 3464.515300 | +60.676800 |
| 03/03/2022 | +0.2322% | 3395.945000 | 3403.838500 | +7.893500 |
| 02/03/2022 | +1.4369% | 3347.497700 | 3395.945000 | +48.447300 |
| 01/03/2022 | +0.4441% | 3332.664700 | 3347.497700 | +14.833000 |
| 28/02/2022 | +0.2203% | 3325.332300 | 3332.664700 | +7.332400 |
| 25/02/2022 | -0.4989% | 3341.965400 | 3325.332300 | -16.633100 |
| 24/02/2022 | +0.8229% | 3314.576200 | 3341.965400 | +27.389200 |
| 23/02/2022 | -1.3566% | 3359.848200 | 3314.576200 | -45.272000 |
| 22/02/2022 | -0.0915% | 3362.923800 | 3359.848200 | -3.075600 |
| 21/02/2022 | +0.4668% | 3347.262300 | 3362.923800 | +15.661500 |
| 18/02/2022 | -1.6020% | 3401.317400 | 3347.262300 | -54.055100 |
| 17/02/2022 | -0.6445% | 3423.309600 | 3401.317400 | -21.992200 |
| 16/02/2022 | +0.7754% | 3396.866300 | 3423.309600 | +26.443300 |
| 15/02/2022 | -0.6804% | 3420.058700 | 3396.866300 | -23.192400 |
| 14/02/2022 | +0.6946% | 3396.386600 | 3420.058700 | +23.672100 |
| 11/02/2022 | +1.5086% | 3345.531700 | 3396.386600 | +50.854900 |
| 10/02/2022 | -1.5513% | 3397.836800 | 3345.531700 | -52.305100 |
| 09/02/2022 | +0.4545% | 3382.430200 | 3397.836800 | +15.406600 |
| 08/02/2022 | +0.0086% | 3382.138800 | 3382.430200 | +0.291400 |
| 07/02/2022 | -0.0225% | 3382.899200 | 3382.138800 | -0.760400 |
| 04/02/2022 | +0.7326% | 3358.207500 | 3382.899200 | +24.691700 |
| 03/02/2022 | +0.6615% | 3336.067300 | 3358.207500 | +22.140200 |
| 02/02/2022 | +0.7433% | 3311.361300 | 3336.067300 | +24.706000 |
| 01/02/2022 | +1.3047% | 3268.439900 | 3311.361300 | +42.921400 |
| 31/01/2022 | +0.0651% | 3266.312900 | 3268.439900 | +2.127000 |
| 28/01/2022 | +1.3953% | 3221.055900 | 3266.312900 | +45.257000 |
| 27/01/2022 | +1.0480% | 3187.475600 | 3221.055900 | +33.580300 |
| 26/01/2022 | +0.7805% | 3162.694600 | 3187.475600 | +24.781000 |
| 25/01/2022 | +0.6145% | 3143.320800 | 3162.694600 | +19.373800 |
| 24/01/2022 | -1.3298% | 3185.398600 | 3143.320800 | -42.077800 |
| 21/01/2022 | -0.5483% | 3202.913500 | 3185.398600 | -17.514900 |
| 20/01/2022 | +0.0103% | 3202.583400 | 3202.913500 | +0.330100 |
| 19/01/2022 | -0.4953% | 3218.484200 | 3202.583400 | -15.900800 |
| 18/01/2022 | -0.4976% | 3234.539700 | 3218.484200 | -16.055500 |
| 17/01/2022 | +1.0502% | 3200.749700 | 3234.539700 | +33.790000 |
| 14/01/2022 | -0.3894% | 3213.236200 | 3200.749700 | -12.486500 |
| 13/01/2022 | +0.7882% | 3188.010100 | 3213.236200 | +25.226100 |
| 12/01/2022 | +1.6484% | 3135.891200 | 3188.010100 | +52.118900 |
| 11/01/2022 | +0.9290% | 3106.892300 | 3135.891200 | +28.998900 |
| 10/01/2022 | +0.2018% | 3100.630400 | 3106.892300 | +6.261900 |
| 07/01/2022 | -0.1222% | 3104.421300 | 3100.630400 | -3.790900 |
| 06/01/2022 | -1.2214% | 3142.571000 | 3104.421300 | -38.149700 |
| 05/01/2022 | -2.0159% | 3206.563900 | 3142.571000 | -63.992900 |
| 04/01/2022 | -1.1238% | 3242.801300 | 3206.563900 | -36.237400 |
| 03/01/2022 | +1.2527% | 3202.430800 | 3242.801300 | +40.370500 |
| 31/12/2021 | -0.0071% | 3202.657400 | 3202.430800 | -0.226600 |
| 30/12/2021 | -0.1755% | 3208.283400 | 3202.657400 | -5.626000 |
| 29/12/2021 | -1.1777% | 3246.291600 | 3208.283400 | -38.008200 |
| 28/12/2021 | +0.4094% | 3233.029900 | 3246.291600 | +13.261700 |
| 27/12/2021 | +0.1467% | 3228.291000 | 3233.029900 | +4.738900 |
| 24/12/2021 | +0.7833% | 3203.101500 | 3228.291000 | +25.189500 |
| 23/12/2021 | -0.6141% | 3222.831100 | 3203.101500 | -19.729600 |
| 22/12/2021 | +0.1096% | 3219.300900 | 3222.831100 | +3.530200 |
| 21/12/2021 | -0.7788% | 3244.472100 | 3219.300900 | -25.171200 |
| 20/12/2021 | +0.9142% | 3214.947100 | 3244.472100 | +29.525000 |
| 17/12/2021 | +0.6455% | 3194.262400 | 3214.947100 | +20.684700 |
| 16/12/2021 | +0.5687% | 3176.149400 | 3194.262400 | +18.113000 |
| 15/12/2021 | +0.0816% | 3173.558400 | 3176.149400 | +2.591000 |
| 14/12/2021 | -0.9321% | 3203.276300 | 3173.558400 | -29.717900 |
| 13/12/2021 | -1.1987% | 3241.905400 | 3203.276300 | -38.629100 |
| 10/12/2021 | +0.8500% | 3214.467100 | 3241.905400 | +27.438300 |
| 09/12/2021 | +2.1689% | 3145.500000 | 3214.467100 | +68.967100 |
| 07/12/2021 | +0.8738% | 3118.134700 | 3145.500000 | +27.365300 |
| 06/12/2021 | +0.9910% | 3087.388100 | 3118.134700 | +30.746600 |
| 03/12/2021 | +1.2965% | 3047.619800 | 3087.388100 | +39.768300 |
| 02/12/2021 | +2.5515% | 2970.844700 | 3047.619800 | +76.775100 |
| 01/12/2021 | -1.9567% | 3029.547700 | 2970.844700 | -58.703000 |
| 30/11/2021 | -0.7984% | 3053.831600 | 3029.547700 | -24.283900 |
| 29/11/2021 | -0.7856% | 3077.915800 | 3053.831600 | -24.084200 |
| 26/11/2021 | -0.6167% | 3096.955900 | 3077.915800 | -19.040100 |
| 25/11/2021 | +1.5309% | 3049.904500 | 3096.955900 | +47.051400 |
| 24/11/2021 | -0.0043% | 3050.036500 | 3049.904500 | -0.132000 |
| 23/11/2021 | +0.0127% | 3049.648400 | 3050.036500 | +0.388100 |
| 22/11/2021 | -3.2932% | 3151.752200 | 3049.648400 | -102.103800 |
| 19/11/2021 | -1.1272% | 3187.479200 | 3151.752200 | -35.727000 |
| 18/11/2021 | +1.3242% | 3145.547600 | 3187.479200 | +41.931600 |
| 17/11/2021 | -0.1981% | 3151.784200 | 3145.547600 | -6.236600 |
| 16/11/2021 | -1.0686% | 3185.643300 | 3151.784200 | -33.859100 |
| 15/11/2021 | -0.3487% | 3196.769600 | 3185.643300 | -11.126300 |
| 12/11/2021 | +0.3863% | 3184.444200 | 3196.769600 | +12.325400 |
| 11/11/2021 | +0.9463% | 3154.450900 | 3184.444200 | +29.993300 |
| 10/11/2021 | -0.3132% | 3164.344900 | 3154.450900 | -9.894000 |
| 09/11/2021 | -0.0862% | 3167.075000 | 3164.344900 | -2.730100 |
| 08/11/2021 | +0.1377% | 3162.717700 | 3167.075000 | +4.357300 |
| 05/11/2021 | +0.5349% | 3145.845400 | 3162.717700 | +16.872300 |
| 04/11/2021 | -0.7865% | 3170.684400 | 3145.845400 | -24.839000 |
| 03/11/2021 | +1.0515% | 3137.520400 | 3170.684400 | +33.164000 |
| 02/11/2021 | +0.8153% | 3112.045400 | 3137.520400 | +25.475000 |
| 29/10/2021 | -1.2362% | 3150.754500 | 3112.045400 | -38.709100 |
| 28/10/2021 | -1.2004% | 3188.803700 | 3150.754500 | -38.049200 |
| 27/10/2021 | -0.9202% | 3218.281200 | 3188.803700 | -29.477500 |
| 26/10/2021 | +0.0427% | 3216.906400 | 3218.281200 | +1.374800 |
| 25/10/2021 | +0.1477% | 3212.159700 | 3216.906400 | +4.746700 |
| 22/10/2021 | -2.1950% | 3283.446500 | 3212.159700 | -71.286800 |
| 21/10/2021 | -1.1674% | 3322.000600 | 3283.446500 | -38.554100 |
| 20/10/2021 | -1.0715% | 3357.786200 | 3322.000600 | -35.785600 |
| 19/10/2021 | -2.9910% | 3459.733100 | 3357.786200 | -101.946900 |
| 18/10/2021 | -0.5559% | 3479.018800 | 3459.733100 | -19.285700 |
| 15/10/2021 | +2.7849% | 3383.469200 | 3479.018800 | +95.549600 |
Mostrando 901 -
1000
de 1448 registros