Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0086%
Máximo
2.5470%
Mínimo
-3.7456%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.9532% 3355.134700 3323.304300 -31.830400
18/05/2021 -0.2363% 3363.071800 3355.134700 -7.937100
17/05/2021 +2.3223% 3285.870700 3363.071800 +77.201100
14/05/2021 -0.6211% 3306.341600 3285.870700 -20.470900
13/05/2021 +0.4156% 3292.629900 3306.341600 +13.711700
12/05/2021 -1.5909% 3345.430800 3292.629900 -52.800900
11/05/2021 +0.9680% 3313.202500 3345.430800 +32.228300
10/05/2021 +0.4833% 3297.229300 3313.202500 +15.973200
07/05/2021 +0.9596% 3265.738800 3297.229300 +31.490500
06/05/2021 +0.9865% 3233.682200 3265.738800 +32.056600
05/05/2021 +0.2333% 3226.147000 3233.682200 +7.535200
04/05/2021 -0.7147% 3249.285500 3226.147000 -23.138500
03/05/2021 -0.6322% 3269.894100 3249.285500 -20.608600
30/04/2021 -0.1503% 3274.813400 3269.894100 -4.919300
29/04/2021 +0.8077% 3248.468200 3274.813400 +26.345200
28/04/2021 +0.4270% 3234.626500 3248.468200 +13.841700
27/04/2021 -1.0723% 3269.498100 3234.626500 -34.871600
26/04/2021 -0.2674% 3278.252800 3269.498100 -8.754700
23/04/2021 +1.2327% 3238.090200 3278.252800 +40.162600
22/04/2021 +1.2894% 3196.607400 3238.090200 +41.482800
21/04/2021 -0.1278% 3200.696700 3196.607400 -4.089300
20/04/2021 -0.8002% 3226.410400 3200.696700 -25.713700
19/04/2021 -0.3249% 3236.910100 3226.410400 -10.499700
16/04/2021 +0.9589% 3206.019200 3236.910100 +30.890900
15/04/2021 +0.6312% 3185.845000 3206.019200 +20.174200
14/04/2021 +0.4622% 3171.153600 3185.845000 +14.691400
13/04/2021 +0.2154% 3164.331000 3171.153600 +6.822600
12/04/2021 -0.5882% 3182.997600 3164.331000 -18.666600
09/04/2021 -0.6197% 3202.783100 3182.997600 -19.785500
08/04/2021 +0.7040% 3180.314100 3202.783100 +22.469000
07/04/2021 +0.0904% 3177.440600 3180.314100 +2.873500
06/04/2021 +0.3875% 3165.152300 3177.440600 +12.288300
05/04/2021 +1.5933% 3115.120000 3165.152300 +50.032300
01/04/2021 -0.8772% 3142.564700 3115.120000 -27.444700
31/03/2021 -0.5631% 3160.310700 3142.564700 -17.746000
30/03/2021 -0.0042% 3160.442900 3160.310700 -0.132200
29/03/2021 +1.3014% 3119.579800 3160.442900 +40.863100
26/03/2021 -0.3275% 3129.813900 3119.579800 -10.234100
25/03/2021 +0.4464% 3115.873800 3129.813900 +13.940100
24/03/2021 -1.1848% 3153.009000 3115.873800 -37.135200
23/03/2021 -0.5546% 3170.544000 3153.009000 -17.535000
22/03/2021 -0.8074% 3196.247900 3170.544000 -25.703900
19/03/2021 -0.2166% 3203.176900 3196.247900 -6.929000
18/03/2021 -0.9030% 3232.233400 3203.176900 -29.056500
17/03/2021 +1.1257% 3196.052300 3232.233400 +36.181100
16/03/2021 +0.6043% 3176.798300 3196.052300 +19.254000
15/03/2021 -0.1203% 3180.622700 3176.798300 -3.824400
12/03/2021 +0.6320% 3160.583700 3180.622700 +20.039000
11/03/2021 +1.3286% 3118.869400 3160.583700 +41.714300
10/03/2021 +0.9644% 3088.936500 3118.869400 +29.932900
09/03/2021 -1.6011% 3138.791300 3088.936500 -49.854800
08/03/2021 -1.4644% 3185.094700 3138.791300 -46.303400
05/03/2021 +0.9223% 3155.854100 3185.094700 +29.240600
04/03/2021 +1.0793% 3121.976600 3155.854100 +33.877500
03/03/2021 +0.0110% 3121.633700 3121.976600 +0.342900
02/03/2021 +0.7491% 3098.335700 3121.633700 +23.298000
01/03/2021 +0.2918% 3089.308500 3098.335700 +9.027200
26/02/2021 -1.0336% 3121.406200 3089.308500 -32.097700
25/02/2021 -1.7393% 3176.173100 3121.406200 -54.766900
24/02/2021 +0.5877% 3157.559900 3176.173100 +18.613200
23/02/2021 -0.5942% 3176.377800 3157.559900 -18.817900
22/02/2021 -2.3157% 3250.790500 3176.377800 -74.412700
19/02/2021 -0.7535% 3275.378300 3250.790500 -24.587800
18/02/2021 -2.0961% 3344.756900 3275.378300 -69.378600
17/02/2021 +0.2243% 3337.263800 3344.756900 +7.493100
16/02/2021 -0.1688% 3342.903100 3337.263800 -5.639300
15/02/2021 -0.8036% 3369.875500 3342.903100 -26.972400
12/02/2021 +0.8993% 3339.707300 3369.875500 +30.168200
11/02/2021 -0.9413% 3371.292000 3339.707300 -31.584700
10/02/2021 -1.3555% 3417.301500 3371.292000 -46.009500
09/02/2021 +0.2553% 3408.588400 3417.301500 +8.713100
08/02/2021 -0.1393% 3413.341500 3408.588400 -4.753100
05/02/2021 +0.9691% 3380.421100 3413.341500 +32.920400
04/02/2021 +0.4658% 3364.710600 3380.421100 +15.710500
03/02/2021 +1.1967% 3324.683600 3364.710600 +40.027000
02/02/2021 +2.3078% 3248.834300 3324.683600 +75.849300
01/02/2021 -0.4621% 3263.882400 3248.834300 -15.048100
29/01/2021 -2.9827% 3362.700800 3263.882400 -98.818400
28/01/2021 +1.1303% 3324.906500 3362.700800 +37.794300
27/01/2021 -0.0569% 3326.799700 3324.906500 -1.893200
26/01/2021 +0.5631% 3308.120500 3326.799700 +18.679200
25/01/2021 +0.1168% 3304.257900 3308.120500 +3.862600
22/01/2021 -0.8554% 3332.643400 3304.257900 -28.385500
21/01/2021 -3.7456% 3459.837200 3332.643400 -127.193800
20/01/2021 -0.6808% 3483.471700 3459.837200 -23.634500
19/01/2021 -0.7922% 3511.175700 3483.471700 -27.704000
18/01/2021 -0.2013% 3518.252500 3511.175700 -7.076800
15/01/2021 -1.1205% 3557.894600 3518.252500 -39.642100
14/01/2021 +1.3533% 3510.071600 3557.894600 +47.823000
13/01/2021 +2.3465% 3428.668300 3510.071600 +81.403300
12/01/2021 +1.1066% 3390.934200 3428.668300 +37.734100
11/01/2021 -0.2640% 3399.897100 3390.934200 -8.962900
08/01/2021 +2.5323% 3314.882600 3399.897100 +85.014500
07/01/2021 +2.5470% 3231.517600 3314.882600 +83.365000
06/01/2021 -1.2696% 3272.807900 3231.517600 -41.290300
05/01/2021 -0.1757% 3278.563000 3272.807900 -5.755100
04/01/2021 -2.0812% 3347.512300 3278.563000 -68.949300
31/12/2020 -0.0071% 3347.748500 3347.512300 -0.236200
30/12/2020 +0.6398% 3326.397100 3347.748500 +21.351400
29/12/2020 +0.9483% 3295.000900 3326.397100 +31.396200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial