Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.0202%
Máximo
2.3629%
Mínimo
-3.4074%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1838% | 3583.765700 | 3577.183300 | -6.582400 |
| 17/05/2023 | +0.6488% | 3560.588900 | 3583.765700 | +23.176800 |
| 16/05/2023 | +1.3804% | 3511.777200 | 3560.588900 | +48.811700 |
| 15/05/2023 | +0.4650% | 3495.485700 | 3511.777200 | +16.291500 |
| 12/05/2023 | -0.8839% | 3526.519600 | 3495.485700 | -31.033900 |
| 11/05/2023 | +2.1701% | 3450.815100 | 3526.519600 | +75.704500 |
| 10/05/2023 | +0.5896% | 3430.530500 | 3450.815100 | +20.284600 |
| 09/05/2023 | +0.4273% | 3415.903400 | 3430.530500 | +14.627100 |
| 08/05/2023 | +1.4068% | 3368.184000 | 3415.903400 | +47.719400 |
| 05/05/2023 | +0.8054% | 3341.165100 | 3368.184000 | +27.018900 |
| 04/05/2023 | -0.4547% | 3356.393200 | 3341.165100 | -15.228100 |
| 03/05/2023 | -1.1649% | 3395.720400 | 3356.393200 | -39.327200 |
| 02/05/2023 | +0.1388% | 3391.011800 | 3395.720400 | +4.708600 |
| 28/04/2023 | +1.4575% | 3341.946400 | 3391.011800 | +49.065400 |
| 27/04/2023 | +0.1435% | 3337.153500 | 3341.946400 | +4.792900 |
| 26/04/2023 | -1.7547% | 3396.227500 | 3337.153500 | -59.074000 |
| 25/04/2023 | -1.1557% | 3435.705000 | 3396.227500 | -39.477500 |
| 24/04/2023 | +2.3629% | 3355.475300 | 3435.705000 | +80.229700 |
| 21/04/2023 | +0.2844% | 3345.944600 | 3355.475300 | +9.530700 |
| 20/04/2023 | -1.6005% | 3399.925700 | 3345.944600 | -53.981100 |
| 19/04/2023 | -1.4401% | 3449.241800 | 3399.925700 | -49.316100 |
| 18/04/2023 | -1.1902% | 3490.539800 | 3449.241800 | -41.298000 |
| 17/04/2023 | +0.0942% | 3487.251600 | 3490.539800 | +3.288200 |
| 14/04/2023 | +0.4328% | 3472.192800 | 3487.251600 | +15.058800 |
| 13/04/2023 | -0.1327% | 3476.802100 | 3472.192800 | -4.609300 |
| 12/04/2023 | +1.9294% | 3410.364800 | 3476.802100 | +66.437300 |
| 11/04/2023 | +0.8877% | 3380.224400 | 3410.364800 | +30.140400 |
| 10/04/2023 | +1.0340% | 3345.453200 | 3380.224400 | +34.771200 |
| 06/04/2023 | -0.2417% | 3353.549400 | 3345.453200 | -8.096200 |
| 05/04/2023 | -0.5757% | 3372.909900 | 3353.549400 | -19.360500 |
| 04/04/2023 | +0.9051% | 3342.519700 | 3372.909900 | +30.390200 |
| 03/04/2023 | +1.0562% | 3307.401400 | 3342.519700 | +35.118300 |
| 31/03/2023 | +0.6325% | 3286.546600 | 3307.401400 | +20.854800 |
| 30/03/2023 | +1.4695% | 3238.602800 | 3286.546600 | +47.943800 |
| 29/03/2023 | +0.7354% | 3214.874300 | 3238.602800 | +23.728500 |
| 28/03/2023 | +0.6692% | 3193.433700 | 3214.874300 | +21.440600 |
| 27/03/2023 | +0.0804% | 3190.867900 | 3193.433700 | +2.565800 |
| 24/03/2023 | +0.6570% | 3169.973400 | 3190.867900 | +20.894500 |
| 23/03/2023 | -2.7701% | 3259.012600 | 3169.973400 | -89.039200 |
| 22/03/2023 | -0.0386% | 3260.271500 | 3259.012600 | -1.258900 |
| 21/03/2023 | -0.2492% | 3268.405900 | 3260.271500 | -8.134400 |
| 20/03/2023 | -1.3834% | 3313.936300 | 3268.405900 | -45.530400 |
| 17/03/2023 | +0.7401% | 3289.500400 | 3313.936300 | +24.435900 |
| 16/03/2023 | +0.3267% | 3278.772400 | 3289.500400 | +10.728000 |
| 15/03/2023 | +0.8537% | 3250.899600 | 3278.772400 | +27.872800 |
| 14/03/2023 | -1.3753% | 3295.919700 | 3250.899600 | -45.020100 |
| 13/03/2023 | -1.4574% | 3344.304900 | 3295.919700 | -48.385200 |
| 10/03/2023 | -2.2020% | 3418.761900 | 3344.304900 | -74.457000 |
| 09/03/2023 | +0.5842% | 3398.848500 | 3418.761900 | +19.913400 |
| 08/03/2023 | +1.0198% | 3364.364500 | 3398.848500 | +34.484000 |
| 07/03/2023 | -0.8298% | 3392.396500 | 3364.364500 | -28.032000 |
| 06/03/2023 | +0.1363% | 3387.775000 | 3392.396500 | +4.621500 |
| 03/03/2023 | -0.4902% | 3404.423400 | 3387.775000 | -16.648400 |
| 02/03/2023 | -0.1208% | 3408.537000 | 3404.423400 | -4.113600 |
| 01/03/2023 | -1.8995% | 3473.901600 | 3408.537000 | -65.364600 |
| 28/02/2023 | -0.4697% | 3490.255500 | 3473.901600 | -16.353900 |
| 27/02/2023 | +0.1951% | 3483.453000 | 3490.255500 | +6.802500 |
| 24/02/2023 | +1.5171% | 3431.005900 | 3483.453000 | +52.447100 |
| 23/02/2023 | -0.1098% | 3434.774300 | 3431.005900 | -3.768400 |
| 22/02/2023 | -0.3452% | 3446.650400 | 3434.774300 | -11.876100 |
| 21/02/2023 | +0.3449% | 3434.782200 | 3446.650400 | +11.868200 |
| 20/02/2023 | -0.4303% | 3449.593800 | 3434.782200 | -14.811600 |
| 17/02/2023 | +0.2240% | 3441.873700 | 3449.593800 | +7.720100 |
| 16/02/2023 | +0.8260% | 3413.562000 | 3441.873700 | +28.311700 |
| 15/02/2023 | +0.2371% | 3405.478300 | 3413.562000 | +8.083700 |
| 14/02/2023 | +0.0765% | 3402.872800 | 3405.478300 | +2.605500 |
| 13/02/2023 | +0.1538% | 3397.642300 | 3402.872800 | +5.230500 |
| 10/02/2023 | -0.4513% | 3413.011500 | 3397.642300 | -15.369200 |
| 09/02/2023 | +0.2486% | 3404.537600 | 3413.011500 | +8.473900 |
| 08/02/2023 | -1.4552% | 3454.443000 | 3404.537600 | -49.905400 |
| 07/02/2023 | -0.9383% | 3487.009100 | 3454.443000 | -32.566100 |
| 06/02/2023 | -0.2758% | 3496.639500 | 3487.009100 | -9.630400 |
| 03/02/2023 | -0.4069% | 3510.897400 | 3496.639500 | -14.257900 |
| 02/02/2023 | -1.5286% | 3564.975900 | 3510.897400 | -54.078500 |
| 01/02/2023 | -1.3598% | 3613.784300 | 3564.975900 | -48.808400 |
| 31/01/2023 | -0.5301% | 3632.992400 | 3613.784300 | -19.208100 |
| 30/01/2023 | +0.0862% | 3629.863400 | 3632.992400 | +3.129000 |
| 27/01/2023 | +0.6686% | 3605.675600 | 3629.863400 | +24.187800 |
| 26/01/2023 | +0.0158% | 3605.104600 | 3605.675600 | +0.571000 |
| 25/01/2023 | +1.1168% | 3565.068200 | 3605.104600 | +40.036400 |
| 24/01/2023 | +0.0378% | 3563.721200 | 3565.068200 | +1.347000 |
| 23/01/2023 | -0.5582% | 3583.668600 | 3563.721200 | -19.947400 |
| 20/01/2023 | -2.0557% | 3658.100600 | 3583.668600 | -74.432000 |
| 19/01/2023 | +1.9704% | 3586.726300 | 3658.100600 | +71.374300 |
| 18/01/2023 | -0.7834% | 3614.934900 | 3586.726300 | -28.208600 |
| 17/01/2023 | -0.0420% | 3616.453500 | 3614.934900 | -1.518600 |
| 16/01/2023 | -0.6503% | 3640.047600 | 3616.453500 | -23.594100 |
| 13/01/2023 | +0.7976% | 3611.129100 | 3640.047600 | +28.918500 |
| 12/01/2023 | +1.7310% | 3549.156800 | 3611.129100 | +61.972300 |
| 11/01/2023 | +1.0000% | 3513.843700 | 3549.156800 | +35.313100 |
| 10/01/2023 | +0.3807% | 3500.490300 | 3513.843700 | +13.353400 |
| 09/01/2023 | +0.8494% | 3470.881500 | 3500.490300 | +29.608800 |
| 06/01/2023 | +1.3868% | 3423.080300 | 3470.881500 | +47.801200 |
| 05/01/2023 | +1.5479% | 3370.503700 | 3423.080300 | +52.576600 |
| 04/01/2023 | -1.4109% | 3418.395700 | 3370.503700 | -47.892000 |
| 03/01/2023 | -3.1493% | 3527.765100 | 3418.395700 | -109.369400 |
| 30/12/2022 | -0.6606% | 3551.147600 | 3527.765100 | -23.382500 |
| 29/12/2022 | +0.3915% | 3537.272600 | 3551.147600 | +13.875000 |
| 28/12/2022 | -3.4074% | 3659.879000 | 3537.272600 | -122.606400 |
| 27/12/2022 | +0.2660% | 3650.155000 | 3659.879000 | +9.724000 |
Mostrando 601 -
700
de 1448 registros