Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.2199%
Máximo
2.4981%
Mínimo
-2.7701%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4216% | 4146.243100 | 4128.801100 | -17.442000 |
| 09/08/2023 | -1.0531% | 4190.136000 | 4146.243100 | -43.892900 |
| 08/08/2023 | +0.3856% | 4174.008000 | 4190.136000 | +16.128000 |
| 07/08/2023 | +1.1245% | 4127.334300 | 4174.008000 | +46.673700 |
| 04/08/2023 | -1.0491% | 4170.860700 | 4127.334300 | -43.526400 |
| 03/08/2023 | -0.8644% | 4207.070200 | 4170.860700 | -36.209500 |
| 02/08/2023 | -0.3868% | 4223.376000 | 4207.070200 | -16.305800 |
| 01/08/2023 | -0.4027% | 4240.416900 | 4223.376000 | -17.040900 |
| 31/07/2023 | +2.2091% | 4147.766900 | 4240.416900 | +92.650000 |
| 28/07/2023 | -0.2814% | 4159.453300 | 4147.766900 | -11.686400 |
| 27/07/2023 | -0.2340% | 4169.196200 | 4159.453300 | -9.742900 |
| 26/07/2023 | +0.0621% | 4166.606300 | 4169.196200 | +2.589900 |
| 25/07/2023 | +0.8466% | 4131.480100 | 4166.606300 | +35.126200 |
| 24/07/2023 | +1.8165% | 4057.111100 | 4131.480100 | +74.369000 |
| 21/07/2023 | +2.4981% | 3957.015400 | 4057.111100 | +100.095700 |
| 20/07/2023 | -0.4694% | 3975.632300 | 3957.015400 | -18.616900 |
| 19/07/2023 | +0.0381% | 3974.119300 | 3975.632300 | +1.513000 |
| 18/07/2023 | -0.6086% | 3998.378000 | 3974.119300 | -24.258700 |
| 17/07/2023 | +0.3244% | 3985.427400 | 3998.378000 | +12.950600 |
| 14/07/2023 | +0.5097% | 3965.163500 | 3985.427400 | +20.263900 |
| 13/07/2023 | +1.2832% | 3914.605800 | 3965.163500 | +50.557700 |
| 12/07/2023 | -0.3137% | 3926.903800 | 3914.605800 | -12.298000 |
| 11/07/2023 | +0.2758% | 3916.087300 | 3926.903800 | +10.816500 |
| 10/07/2023 | +1.3114% | 3865.067200 | 3916.087300 | +51.020100 |
| 07/07/2023 | -0.0285% | 3866.169300 | 3865.067200 | -1.102100 |
| 06/07/2023 | -0.5546% | 3887.671200 | 3866.169300 | -21.501900 |
| 05/07/2023 | -0.0737% | 3890.537700 | 3887.671200 | -2.866500 |
| 04/07/2023 | +0.2001% | 3882.762000 | 3890.537700 | +7.775700 |
| 03/07/2023 | +0.3455% | 3869.370100 | 3882.762000 | +13.391900 |
| 30/06/2023 | +0.7429% | 3840.732300 | 3869.370100 | +28.637800 |
| 29/06/2023 | -0.0026% | 3840.831600 | 3840.732300 | -0.099300 |
| 28/06/2023 | -0.7203% | 3868.597300 | 3840.831600 | -27.765700 |
| 27/06/2023 | -1.5452% | 3928.837200 | 3868.597300 | -60.239900 |
| 23/06/2023 | +0.3744% | 3914.154300 | 3928.837200 | +14.682900 |
| 22/06/2023 | +0.5080% | 3894.319100 | 3914.154300 | +19.835200 |
| 20/06/2023 | +1.1127% | 3851.227200 | 3894.319100 | +43.091900 |
| 19/06/2023 | +0.6755% | 3825.298200 | 3851.227200 | +25.929000 |
| 16/06/2023 | -0.7320% | 3853.400600 | 3825.298200 | -28.102400 |
| 15/06/2023 | +0.1109% | 3849.128000 | 3853.400600 | +4.272600 |
| 14/06/2023 | +1.2895% | 3799.813500 | 3849.128000 | +49.314500 |
| 13/06/2023 | -0.1003% | 3803.625100 | 3799.813500 | -3.811600 |
| 12/06/2023 | +2.4506% | 3711.548100 | 3803.625100 | +92.077000 |
| 09/06/2023 | +1.5506% | 3654.440700 | 3711.548100 | +57.107400 |
| 08/06/2023 | -0.2968% | 3665.305000 | 3654.440700 | -10.864300 |
| 07/06/2023 | +0.0261% | 3664.350100 | 3665.305000 | +0.954900 |
| 06/06/2023 | +1.9077% | 3595.106100 | 3664.350100 | +69.244000 |
| 05/06/2023 | +0.5448% | 3575.574900 | 3595.106100 | +19.531200 |
| 02/06/2023 | +1.7494% | 3513.568000 | 3575.574900 | +62.006900 |
| 01/06/2023 | +0.9611% | 3479.959200 | 3513.568000 | +33.608800 |
| 31/05/2023 | +0.2303% | 3471.953200 | 3479.959200 | +8.006000 |
| 30/05/2023 | -1.9592% | 3540.646200 | 3471.953200 | -68.693000 |
| 29/05/2023 | -0.5640% | 3560.670100 | 3540.646200 | -20.023900 |
| 26/05/2023 | -0.4821% | 3577.877000 | 3560.670100 | -17.206900 |
| 25/05/2023 | -0.1341% | 3582.678100 | 3577.877000 | -4.801100 |
| 24/05/2023 | +0.5619% | 3562.604400 | 3582.678100 | +20.073700 |
| 23/05/2023 | -0.5678% | 3582.891800 | 3562.604400 | -20.287400 |
| 22/05/2023 | +0.2652% | 3573.400800 | 3582.891800 | +9.491000 |
| 19/05/2023 | -0.1058% | 3577.183300 | 3573.400800 | -3.782500 |
| 18/05/2023 | -0.1838% | 3583.765700 | 3577.183300 | -6.582400 |
| 17/05/2023 | +0.6488% | 3560.588900 | 3583.765700 | +23.176800 |
| 16/05/2023 | +1.3804% | 3511.777200 | 3560.588900 | +48.811700 |
| 15/05/2023 | +0.4650% | 3495.485700 | 3511.777200 | +16.291500 |
| 12/05/2023 | -0.8839% | 3526.519600 | 3495.485700 | -31.033900 |
| 11/05/2023 | +2.1701% | 3450.815100 | 3526.519600 | +75.704500 |
| 10/05/2023 | +0.5896% | 3430.530500 | 3450.815100 | +20.284600 |
| 09/05/2023 | +0.4273% | 3415.903400 | 3430.530500 | +14.627100 |
| 08/05/2023 | +1.4068% | 3368.184000 | 3415.903400 | +47.719400 |
| 05/05/2023 | +0.8054% | 3341.165100 | 3368.184000 | +27.018900 |
| 04/05/2023 | -0.4547% | 3356.393200 | 3341.165100 | -15.228100 |
| 03/05/2023 | -1.1649% | 3395.720400 | 3356.393200 | -39.327200 |
| 02/05/2023 | +0.1388% | 3391.011800 | 3395.720400 | +4.708600 |
| 28/04/2023 | +1.4575% | 3341.946400 | 3391.011800 | +49.065400 |
| 27/04/2023 | +0.1435% | 3337.153500 | 3341.946400 | +4.792900 |
| 26/04/2023 | -1.7547% | 3396.227500 | 3337.153500 | -59.074000 |
| 25/04/2023 | -1.1557% | 3435.705000 | 3396.227500 | -39.477500 |
| 24/04/2023 | +2.3629% | 3355.475300 | 3435.705000 | +80.229700 |
| 21/04/2023 | +0.2844% | 3345.944600 | 3355.475300 | +9.530700 |
| 20/04/2023 | -1.6005% | 3399.925700 | 3345.944600 | -53.981100 |
| 19/04/2023 | -1.4401% | 3449.241800 | 3399.925700 | -49.316100 |
| 18/04/2023 | -1.1902% | 3490.539800 | 3449.241800 | -41.298000 |
| 17/04/2023 | +0.0942% | 3487.251600 | 3490.539800 | +3.288200 |
| 14/04/2023 | +0.4328% | 3472.192800 | 3487.251600 | +15.058800 |
| 13/04/2023 | -0.1327% | 3476.802100 | 3472.192800 | -4.609300 |
| 12/04/2023 | +1.9294% | 3410.364800 | 3476.802100 | +66.437300 |
| 11/04/2023 | +0.8877% | 3380.224400 | 3410.364800 | +30.140400 |
| 10/04/2023 | +1.0340% | 3345.453200 | 3380.224400 | +34.771200 |
| 06/04/2023 | -0.2417% | 3353.549400 | 3345.453200 | -8.096200 |
| 05/04/2023 | -0.5757% | 3372.909900 | 3353.549400 | -19.360500 |
| 04/04/2023 | +0.9051% | 3342.519700 | 3372.909900 | +30.390200 |
| 03/04/2023 | +1.0562% | 3307.401400 | 3342.519700 | +35.118300 |
| 31/03/2023 | +0.6325% | 3286.546600 | 3307.401400 | +20.854800 |
| 30/03/2023 | +1.4695% | 3238.602800 | 3286.546600 | +47.943800 |
| 29/03/2023 | +0.7354% | 3214.874300 | 3238.602800 | +23.728500 |
| 28/03/2023 | +0.6692% | 3193.433700 | 3214.874300 | +21.440600 |
| 27/03/2023 | +0.0804% | 3190.867900 | 3193.433700 | +2.565800 |
| 24/03/2023 | +0.6570% | 3169.973400 | 3190.867900 | +20.894500 |
| 23/03/2023 | -2.7701% | 3259.012600 | 3169.973400 | -89.039200 |
| 22/03/2023 | -0.0386% | 3260.271500 | 3259.012600 | -1.258900 |
| 21/03/2023 | -0.2492% | 3268.405900 | 3260.271500 | -8.134400 |
| 20/03/2023 | -1.3834% | 3313.936300 | 3268.405900 | -45.530400 |
Mostrando 601 -
700
de 1506 registros