Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0012%
Máximo
2.0699%
Mínimo
-3.1893%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.5222% | 4184.410000 | 4162.617100 | -21.792900 |
| 28/10/2024 | +0.5047% | 4163.344000 | 4184.410000 | +21.066000 |
| 25/10/2024 | +0.0420% | 4161.595400 | 4163.344000 | +1.748600 |
| 24/10/2024 | +0.6713% | 4133.750200 | 4161.595400 | +27.845200 |
| 23/10/2024 | -0.9627% | 4173.739700 | 4133.750200 | -39.989500 |
| 22/10/2024 | -0.4997% | 4194.649100 | 4173.739700 | -20.909400 |
| 21/10/2024 | -0.0243% | 4195.670100 | 4194.649100 | -1.021000 |
| 18/10/2024 | +0.7291% | 4165.189600 | 4195.670100 | +30.480500 |
| 17/10/2024 | -0.2678% | 4176.357100 | 4165.189600 | -11.167500 |
| 16/10/2024 | +0.6149% | 4150.755400 | 4176.357100 | +25.601700 |
| 15/10/2024 | -0.3993% | 4167.361700 | 4150.755400 | -16.606300 |
| 14/10/2024 | +1.4513% | 4107.316300 | 4167.361700 | +60.045400 |
| 11/10/2024 | -0.8449% | 4142.164800 | 4107.316300 | -34.848500 |
| 10/10/2024 | -0.0195% | 4142.972800 | 4142.164800 | -0.808000 |
| 09/10/2024 | -1.3019% | 4197.262100 | 4142.972800 | -54.289300 |
| 08/10/2024 | +0.2707% | 4185.913800 | 4197.262100 | +11.348300 |
| 07/10/2024 | -0.4013% | 4202.746600 | 4185.913800 | -16.832800 |
| 04/10/2024 | +1.6406% | 4134.357500 | 4202.746600 | +68.389100 |
| 03/10/2024 | -0.1036% | 4138.644500 | 4134.357500 | -4.287000 |
| 02/10/2024 | +1.7558% | 4066.611200 | 4138.644500 | +72.033300 |
| 01/10/2024 | +0.1125% | 4062.038200 | 4066.611200 | +4.573000 |
| 30/09/2024 | -0.5877% | 4085.980600 | 4062.038200 | -23.942400 |
| 27/09/2024 | -0.5968% | 4110.440500 | 4085.980600 | -24.459900 |
| 26/09/2024 | -0.3429% | 4124.557900 | 4110.440500 | -14.117400 |
| 25/09/2024 | -0.9093% | 4162.235600 | 4124.557900 | -37.677700 |
| 24/09/2024 | +0.8491% | 4127.041800 | 4162.235600 | +35.193800 |
| 23/09/2024 | -2.8539% | 4246.519400 | 4127.041800 | -119.477600 |
| 17/09/2024 | +0.8227% | 4211.725500 | 4246.519400 | +34.793900 |
| 16/09/2024 | -0.0211% | 4212.616000 | 4211.725500 | -0.890500 |
| 13/09/2024 | +0.7897% | 4179.481700 | 4212.616000 | +33.134300 |
| 12/09/2024 | -0.4321% | 4197.579300 | 4179.481700 | -18.097600 |
| 11/09/2024 | +0.7136% | 4167.730500 | 4197.579300 | +29.848800 |
| 10/09/2024 | -1.0044% | 4209.800500 | 4167.730500 | -42.070000 |
| 09/09/2024 | +0.8969% | 4172.213000 | 4209.800500 | +37.587500 |
| 06/09/2024 | -1.2756% | 4225.775200 | 4172.213000 | -53.562200 |
| 05/09/2024 | +1.0920% | 4179.878800 | 4225.775200 | +45.896400 |
| 04/09/2024 | +2.0557% | 4094.829700 | 4179.878800 | +85.049100 |
| 03/09/2024 | -0.2148% | 4103.635300 | 4094.829700 | -8.805600 |
| 02/09/2024 | +0.0275% | 4102.508600 | 4103.635300 | +1.126700 |
| 30/08/2024 | -0.6343% | 4128.611800 | 4102.508600 | -26.103200 |
| 29/08/2024 | -0.8954% | 4165.744900 | 4128.611800 | -37.133100 |
| 28/08/2024 | +0.0411% | 4164.032300 | 4165.744900 | +1.712600 |
| 27/08/2024 | -1.0502% | 4207.993700 | 4164.032300 | -43.961400 |
| 26/08/2024 | -0.4533% | 4227.112800 | 4207.993700 | -19.119100 |
| 23/08/2024 | +0.8875% | 4189.763000 | 4227.112800 | +37.349800 |
| 22/08/2024 | -1.5895% | 4256.890200 | 4189.763000 | -67.127200 |
| 21/08/2024 | -1.0948% | 4303.752100 | 4256.890200 | -46.861900 |
| 20/08/2024 | -2.0033% | 4390.837000 | 4303.752100 | -87.084900 |
| 19/08/2024 | +1.3322% | 4332.731800 | 4390.837000 | +58.105200 |
| 16/08/2024 | +1.0104% | 4289.174600 | 4332.731800 | +43.557200 |
| 14/08/2024 | +0.4518% | 4269.839100 | 4289.174600 | +19.335500 |
| 13/08/2024 | +1.5466% | 4204.309300 | 4269.839100 | +65.529800 |
| 12/08/2024 | -0.2112% | 4213.196400 | 4204.309300 | -8.887100 |
| 09/08/2024 | +1.3739% | 4155.705100 | 4213.196400 | +57.491300 |
| 08/08/2024 | +1.2429% | 4104.375500 | 4155.705100 | +51.329600 |
| 07/08/2024 | +0.9024% | 4067.506000 | 4104.375500 | +36.869500 |
| 06/08/2024 | +0.6471% | 4041.271600 | 4067.506000 | +26.234400 |
| 05/08/2024 | -0.7917% | 4073.393000 | 4041.271600 | -32.121400 |
| 02/08/2024 | -0.0401% | 4075.028600 | 4073.393000 | -1.635600 |
| 01/08/2024 | -2.5691% | 4181.077000 | 4075.028600 | -106.048400 |
| 31/07/2024 | +0.0725% | 4178.046000 | 4181.077000 | +3.031000 |
| 30/07/2024 | -0.6793% | 4206.523700 | 4178.046000 | -28.477700 |
| 29/07/2024 | +0.0230% | 4205.558100 | 4206.523700 | +0.965600 |
| 26/07/2024 | +1.2285% | 4154.209100 | 4205.558100 | +51.349000 |
| 25/07/2024 | -0.6111% | 4179.674300 | 4154.209100 | -25.465200 |
| 24/07/2024 | -1.7447% | 4253.238500 | 4179.674300 | -73.564200 |
| 23/07/2024 | -1.5893% | 4321.376300 | 4253.238500 | -68.137800 |
| 22/07/2024 | +1.4813% | 4257.835600 | 4321.376300 | +63.540700 |
| 19/07/2024 | +0.3385% | 4243.448100 | 4257.835600 | +14.387500 |
| 18/07/2024 | -0.7310% | 4274.582500 | 4243.448100 | -31.134400 |
| 17/07/2024 | +0.4679% | 4254.628200 | 4274.582500 | +19.954300 |
| 15/07/2024 | -0.3722% | 4270.493200 | 4254.628200 | -15.865000 |
| 12/07/2024 | +1.0493% | 4225.918500 | 4270.493200 | +44.574700 |
| 11/07/2024 | -0.3289% | 4239.841800 | 4225.918500 | -13.923300 |
| 10/07/2024 | -0.6251% | 4266.428600 | 4239.841800 | -26.586800 |
| 09/07/2024 | +0.4858% | 4245.751000 | 4266.428600 | +20.677600 |
| 08/07/2024 | +1.2891% | 4191.370100 | 4245.751000 | +54.380900 |
| 05/07/2024 | +0.1109% | 4186.725400 | 4191.370100 | +4.644700 |
| 04/07/2024 | +0.6797% | 4158.363400 | 4186.725400 | +28.362000 |
| 03/07/2024 | +1.4826% | 4097.167700 | 4158.363400 | +61.195700 |
| 02/07/2024 | -0.7844% | 4129.430300 | 4097.167700 | -32.262600 |
| 01/07/2024 | -0.1375% | 4135.113700 | 4129.430300 | -5.683400 |
| 28/06/2024 | -1.4160% | 4194.085400 | 4135.113700 | -58.971700 |
| 27/06/2024 | +0.8695% | 4157.777000 | 4194.085400 | +36.308400 |
| 26/06/2024 | -0.4389% | 4176.064400 | 4157.777000 | -18.287400 |
| 25/06/2024 | -0.8808% | 4213.011500 | 4176.064400 | -36.947100 |
| 24/06/2024 | +2.0699% | 4126.701500 | 4213.011500 | +86.310000 |
| 21/06/2024 | +1.4547% | 4067.103500 | 4126.701500 | +59.598000 |
| 19/06/2024 | -0.5853% | 4090.980100 | 4067.103500 | -23.876600 |
| 18/06/2024 | +0.2623% | 4080.265400 | 4090.980100 | +10.714700 |
| 17/06/2024 | +0.2459% | 4070.243200 | 4080.265400 | +10.022200 |
| 14/06/2024 | +0.6639% | 4043.311400 | 4070.243200 | +26.931800 |
| 13/06/2024 | +0.4704% | 4024.337800 | 4043.311400 | +18.973600 |
| 12/06/2024 | -2.2887% | 4117.505600 | 4024.337800 | -93.167800 |
| 11/06/2024 | +0.0071% | 4117.214300 | 4117.505600 | +0.291300 |
| 10/06/2024 | +0.0234% | 4116.252400 | 4117.214300 | +0.961900 |
| 07/06/2024 | -3.1893% | 4249.646800 | 4116.252400 | -133.394400 |
| 06/06/2024 | +1.9801% | 4166.326400 | 4249.646800 | +83.320400 |
| 05/06/2024 | +0.8776% | 4129.923400 | 4166.326400 | +36.403000 |
| 04/06/2024 | -0.6667% | 4157.548700 | 4129.923400 | -27.625300 |
Mostrando 301 -
400
de 1506 registros