Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.1975%
Máximo
2.7040%
Mínimo
-4.3519%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -2.5691% | 4181.077000 | 4075.028600 | -106.048400 |
| 31/07/2024 | +0.0725% | 4178.046000 | 4181.077000 | +3.031000 |
| 30/07/2024 | -0.6793% | 4206.523700 | 4178.046000 | -28.477700 |
| 29/07/2024 | +0.0230% | 4205.558100 | 4206.523700 | +0.965600 |
| 26/07/2024 | +1.2285% | 4154.209100 | 4205.558100 | +51.349000 |
| 25/07/2024 | -0.6111% | 4179.674300 | 4154.209100 | -25.465200 |
| 24/07/2024 | -1.7447% | 4253.238500 | 4179.674300 | -73.564200 |
| 23/07/2024 | -1.5893% | 4321.376300 | 4253.238500 | -68.137800 |
| 22/07/2024 | +1.4813% | 4257.835600 | 4321.376300 | +63.540700 |
| 19/07/2024 | +0.3385% | 4243.448100 | 4257.835600 | +14.387500 |
| 18/07/2024 | -0.7310% | 4274.582500 | 4243.448100 | -31.134400 |
| 17/07/2024 | +0.4679% | 4254.628200 | 4274.582500 | +19.954300 |
| 15/07/2024 | -0.3722% | 4270.493200 | 4254.628200 | -15.865000 |
| 12/07/2024 | +1.0493% | 4225.918500 | 4270.493200 | +44.574700 |
| 11/07/2024 | -0.3289% | 4239.841800 | 4225.918500 | -13.923300 |
| 10/07/2024 | -0.6251% | 4266.428600 | 4239.841800 | -26.586800 |
| 09/07/2024 | +0.4858% | 4245.751000 | 4266.428600 | +20.677600 |
| 08/07/2024 | +1.2891% | 4191.370100 | 4245.751000 | +54.380900 |
| 05/07/2024 | +0.1109% | 4186.725400 | 4191.370100 | +4.644700 |
| 04/07/2024 | +0.6797% | 4158.363400 | 4186.725400 | +28.362000 |
| 03/07/2024 | +1.4826% | 4097.167700 | 4158.363400 | +61.195700 |
| 02/07/2024 | -0.7844% | 4129.430300 | 4097.167700 | -32.262600 |
| 01/07/2024 | -0.1375% | 4135.113700 | 4129.430300 | -5.683400 |
| 28/06/2024 | -1.4160% | 4194.085400 | 4135.113700 | -58.971700 |
| 27/06/2024 | +0.8695% | 4157.777000 | 4194.085400 | +36.308400 |
| 26/06/2024 | -0.4389% | 4176.064400 | 4157.777000 | -18.287400 |
| 25/06/2024 | -0.8808% | 4213.011500 | 4176.064400 | -36.947100 |
| 24/06/2024 | +2.0699% | 4126.701500 | 4213.011500 | +86.310000 |
| 21/06/2024 | +1.4547% | 4067.103500 | 4126.701500 | +59.598000 |
| 19/06/2024 | -0.5853% | 4090.980100 | 4067.103500 | -23.876600 |
| 18/06/2024 | +0.2623% | 4080.265400 | 4090.980100 | +10.714700 |
| 17/06/2024 | +0.2459% | 4070.243200 | 4080.265400 | +10.022200 |
| 14/06/2024 | +0.6639% | 4043.311400 | 4070.243200 | +26.931800 |
| 13/06/2024 | +0.4704% | 4024.337800 | 4043.311400 | +18.973600 |
| 12/06/2024 | -2.2887% | 4117.505600 | 4024.337800 | -93.167800 |
| 11/06/2024 | +0.0071% | 4117.214300 | 4117.505600 | +0.291300 |
| 10/06/2024 | +0.0234% | 4116.252400 | 4117.214300 | +0.961900 |
| 07/06/2024 | -3.1893% | 4249.646800 | 4116.252400 | -133.394400 |
| 06/06/2024 | +1.9801% | 4166.326400 | 4249.646800 | +83.320400 |
| 05/06/2024 | +0.8776% | 4129.923400 | 4166.326400 | +36.403000 |
| 04/06/2024 | -0.6667% | 4157.548700 | 4129.923400 | -27.625300 |
| 03/06/2024 | -4.3519% | 4342.477400 | 4157.548700 | -184.928700 |
| 31/05/2024 | -0.8989% | 4381.686900 | 4342.477400 | -39.209500 |
| 30/05/2024 | +1.4439% | 4318.874600 | 4381.686900 | +62.812300 |
| 29/05/2024 | -0.1536% | 4325.512100 | 4318.874600 | -6.637500 |
| 28/05/2024 | -0.5064% | 4347.471100 | 4325.512100 | -21.959000 |
| 27/05/2024 | -0.1884% | 4355.670300 | 4347.471100 | -8.199200 |
| 24/05/2024 | -1.1098% | 4404.278400 | 4355.670300 | -48.608100 |
| 23/05/2024 | -0.2485% | 4415.235600 | 4404.278400 | -10.957200 |
| 22/05/2024 | -0.3929% | 4432.615600 | 4415.235600 | -17.380000 |
| 20/05/2024 | -1.2090% | 4486.531900 | 4432.615600 | -53.916300 |
| 17/05/2024 | -0.2325% | 4496.976300 | 4486.531900 | -10.444400 |
| 16/05/2024 | -0.6876% | 4528.004100 | 4496.976300 | -31.027800 |
| 15/05/2024 | -0.5406% | 4552.550200 | 4528.004100 | -24.546100 |
| 14/05/2024 | -0.5147% | 4576.041700 | 4552.550200 | -23.491500 |
| 13/05/2024 | +0.1845% | 4567.605900 | 4576.041700 | +8.435800 |
| 10/05/2024 | -0.9246% | 4610.032400 | 4567.605900 | -42.426500 |
| 09/05/2024 | -1.2251% | 4666.857300 | 4610.032400 | -56.824900 |
| 08/05/2024 | +0.2171% | 4656.735400 | 4666.857300 | +10.121900 |
| 07/05/2024 | +0.5349% | 4631.893500 | 4656.735400 | +24.841900 |
| 06/05/2024 | -0.6233% | 4660.854300 | 4631.893500 | -28.960800 |
| 03/05/2024 | -0.1223% | 4666.556900 | 4660.854300 | -5.702600 |
| 02/05/2024 | +1.4242% | 4600.566900 | 4666.556900 | +65.990000 |
| 30/04/2024 | -1.0349% | 4648.423300 | 4600.566900 | -47.856400 |
| 29/04/2024 | +0.1234% | 4642.690300 | 4648.423300 | +5.733000 |
| 26/04/2024 | +1.8940% | 4555.583800 | 4642.690300 | +87.106500 |
| 25/04/2024 | -0.4844% | 4577.704800 | 4555.583800 | -22.121000 |
| 24/04/2024 | -0.7121% | 4610.418300 | 4577.704800 | -32.713500 |
| 23/04/2024 | +0.9023% | 4569.005200 | 4610.418300 | +41.413100 |
| 22/04/2024 | +0.4616% | 4547.962900 | 4569.005200 | +21.042300 |
| 19/04/2024 | -0.4729% | 4569.522200 | 4547.962900 | -21.559300 |
| 18/04/2024 | -1.3230% | 4630.380400 | 4569.522200 | -60.858200 |
| 17/04/2024 | -0.9212% | 4673.231800 | 4630.380400 | -42.851400 |
| 16/04/2024 | -0.9803% | 4719.266900 | 4673.231800 | -46.035100 |
| 15/04/2024 | -0.4180% | 4739.034200 | 4719.266900 | -19.767300 |
| 12/04/2024 | -1.0774% | 4790.368100 | 4739.034200 | -51.333900 |
| 11/04/2024 | -0.0105% | 4790.871300 | 4790.368100 | -0.503200 |
| 10/04/2024 | -0.8550% | 4832.007000 | 4790.871300 | -41.135700 |
| 09/04/2024 | -0.2980% | 4846.429200 | 4832.007000 | -14.422200 |
| 08/04/2024 | +1.1531% | 4790.866200 | 4846.429200 | +55.563000 |
| 05/04/2024 | -0.2833% | 4804.459100 | 4790.866200 | -13.592900 |
| 04/04/2024 | -1.6644% | 4885.091700 | 4804.459100 | -80.632600 |
| 03/04/2024 | -1.5725% | 4962.518700 | 4885.091700 | -77.427000 |
| 02/04/2024 | +0.1819% | 4953.501000 | 4962.518700 | +9.017700 |
| 01/04/2024 | -0.9578% | 5001.172800 | 4953.501000 | -47.671800 |
| 28/03/2024 | -0.3065% | 5016.526700 | 5001.172800 | -15.353900 |
| 27/03/2024 | +1.0642% | 4963.426100 | 5016.526700 | +53.100600 |
| 26/03/2024 | +0.5887% | 4934.293200 | 4963.426100 | +29.132900 |
| 25/03/2024 | -0.1069% | 4939.568700 | 4934.293200 | -5.275500 |
| 22/03/2024 | +0.3816% | 4920.755500 | 4939.568700 | +18.813200 |
| 21/03/2024 | -0.3657% | 4938.785000 | 4920.755500 | -18.029500 |
| 20/03/2024 | +2.7040% | 4807.031000 | 4938.785000 | +131.754000 |
| 19/03/2024 | +1.9188% | 4715.671600 | 4807.031000 | +91.359400 |
| 18/03/2024 | +0.0120% | 4715.103900 | 4715.671600 | +0.567700 |
| 15/03/2024 | -1.2723% | 4775.476600 | 4715.103900 | -60.372700 |
| 14/03/2024 | -0.6345% | 4805.871300 | 4775.476600 | -30.394700 |
| 13/03/2024 | -0.7110% | 4840.162800 | 4805.871300 | -34.291500 |
| 12/03/2024 | +0.3751% | 4822.043700 | 4840.162800 | +18.119100 |
| 11/03/2024 | +0.0935% | 4817.539300 | 4822.043700 | +4.504400 |
| 08/03/2024 | -3.0148% | 4964.988300 | 4817.539300 | -147.449000 |
Mostrando 301 -
400
de 1447 registros