Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.0739%
Máximo
4.4942%
Mínimo
-4.7324%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.9774% | 3302.271600 | 3368.220900 | +65.949300 |
| 21/10/2022 | +1.9080% | 3239.862400 | 3302.271600 | +62.409200 |
| 20/10/2022 | -1.1069% | 3275.923900 | 3239.862400 | -36.061500 |
| 19/10/2022 | -0.2093% | 3282.788300 | 3275.923900 | -6.864400 |
| 18/10/2022 | +1.8668% | 3222.073200 | 3282.788300 | +60.715100 |
| 17/10/2022 | +3.3132% | 3117.068300 | 3222.073200 | +105.004900 |
| 14/10/2022 | +0.1472% | 3112.484200 | 3117.068300 | +4.584100 |
| 13/10/2022 | +2.3825% | 3039.206400 | 3112.484200 | +73.277800 |
| 12/10/2022 | -0.2442% | 3046.636100 | 3039.206400 | -7.429700 |
| 11/10/2022 | -3.2750% | 3148.066600 | 3046.636100 | -101.430500 |
| 07/10/2022 | -2.3956% | 3224.392900 | 3148.066600 | -76.326300 |
| 06/10/2022 | -0.3175% | 3234.646300 | 3224.392900 | -10.253400 |
| 05/10/2022 | +0.9059% | 3205.475400 | 3234.646300 | +29.170900 |
| 04/10/2022 | +0.7680% | 3180.951000 | 3205.475400 | +24.524400 |
| 03/10/2022 | +1.0305% | 3148.340500 | 3180.951000 | +32.610500 |
| 30/09/2022 | -1.5813% | 3198.520300 | 3148.340500 | -50.179800 |
| 29/09/2022 | -2.1507% | 3268.056200 | 3198.520300 | -69.535900 |
| 28/09/2022 | +0.0632% | 3265.992500 | 3268.056200 | +2.063700 |
| 27/09/2022 | -0.6945% | 3288.754000 | 3265.992500 | -22.761500 |
| 26/09/2022 | +1.3561% | 3244.456000 | 3288.754000 | +44.298000 |
| 23/09/2022 | +0.5614% | 3226.293000 | 3244.456000 | +18.163000 |
| 22/09/2022 | -1.1878% | 3264.844000 | 3226.293000 | -38.551000 |
| 21/09/2022 | +0.0904% | 3261.894900 | 3264.844000 | +2.949100 |
| 20/09/2022 | -1.4235% | 3308.660200 | 3261.894900 | -46.765300 |
| 15/09/2022 | -0.1530% | 3313.727400 | 3308.660200 | -5.067200 |
| 14/09/2022 | +0.3508% | 3302.121900 | 3313.727400 | +11.605500 |
| 13/09/2022 | -2.4628% | 3384.457300 | 3302.121900 | -82.335400 |
| 12/09/2022 | +2.6786% | 3295.004200 | 3384.457300 | +89.453100 |
| 09/09/2022 | +2.0648% | 3227.667100 | 3295.004200 | +67.337100 |
| 08/09/2022 | +0.4804% | 3212.197200 | 3227.667100 | +15.469900 |
| 07/09/2022 | +1.1886% | 3174.244300 | 3212.197200 | +37.952900 |
| 06/09/2022 | +1.9617% | 3112.582500 | 3174.244300 | +61.661800 |
| 05/09/2022 | -2.3071% | 3185.226500 | 3112.582500 | -72.644000 |
| 02/09/2022 | -1.9342% | 3247.435300 | 3185.226500 | -62.208800 |
| 01/09/2022 | -0.2874% | 3256.782100 | 3247.435300 | -9.346800 |
| 31/08/2022 | +1.0428% | 3222.996900 | 3256.782100 | +33.785200 |
| 30/08/2022 | -1.8021% | 3281.604900 | 3222.996900 | -58.608000 |
| 29/08/2022 | -2.6518% | 3369.791500 | 3281.604900 | -88.186600 |
| 26/08/2022 | -3.3674% | 3485.199300 | 3369.791500 | -115.407800 |
| 25/08/2022 | +0.6841% | 3461.439500 | 3485.199300 | +23.759800 |
| 24/08/2022 | -1.1244% | 3500.580100 | 3461.439500 | -39.140600 |
| 23/08/2022 | -2.3779% | 3584.816700 | 3500.580100 | -84.236600 |
| 22/08/2022 | -1.9964% | 3657.101800 | 3584.816700 | -72.285100 |
| 19/08/2022 | +1.4312% | 3605.135000 | 3657.101800 | +51.966800 |
| 18/08/2022 | +2.6241% | 3511.764700 | 3605.135000 | +93.370300 |
| 17/08/2022 | +0.8789% | 3481.033900 | 3511.764700 | +30.730800 |
| 16/08/2022 | +0.6407% | 3458.802600 | 3481.033900 | +22.231300 |
| 12/08/2022 | +0.9482% | 3426.159700 | 3458.802600 | +32.642900 |
| 11/08/2022 | -0.2765% | 3435.647500 | 3426.159700 | -9.487800 |
| 10/08/2022 | +0.6657% | 3412.853300 | 3435.647500 | +22.794200 |
| 09/08/2022 | -1.3725% | 3460.016800 | 3412.853300 | -47.163500 |
| 08/08/2022 | -0.5696% | 3479.782700 | 3460.016800 | -19.765900 |
| 05/08/2022 | +1.1205% | 3441.010400 | 3479.782700 | +38.772300 |
| 04/08/2022 | -0.1925% | 3447.641200 | 3441.010400 | -6.630800 |
| 03/08/2022 | +2.4893% | 3362.879500 | 3447.641200 | +84.761700 |
| 02/08/2022 | -0.0354% | 3364.070200 | 3362.879500 | -1.190700 |
| 01/08/2022 | -1.4489% | 3413.167300 | 3364.070200 | -49.097100 |
| 29/07/2022 | +0.9946% | 3379.389000 | 3413.167300 | +33.778300 |
| 28/07/2022 | +0.5592% | 3360.544300 | 3379.389000 | +18.844700 |
| 27/07/2022 | +1.6492% | 3305.575300 | 3360.544300 | +54.969000 |
| 26/07/2022 | -3.2247% | 3413.906100 | 3305.575300 | -108.330800 |
| 25/07/2022 | +0.5701% | 3394.500000 | 3413.906100 | +19.406100 |
| 22/07/2022 | +0.0279% | 3393.552800 | 3394.500000 | +0.947200 |
| 21/07/2022 | +1.8810% | 3330.316100 | 3393.552800 | +63.236700 |
| 20/07/2022 | -0.0481% | 3331.917900 | 3330.316100 | -1.601800 |
| 19/07/2022 | +0.6596% | 3310.013800 | 3331.917900 | +21.904100 |
| 18/07/2022 | -4.7324% | 3470.422900 | 3310.013800 | -160.409100 |
| 15/07/2022 | -3.5578% | 3596.116500 | 3470.422900 | -125.693600 |
| 14/07/2022 | +2.4568% | 3508.843100 | 3596.116500 | +87.273400 |
| 13/07/2022 | -0.6554% | 3531.914200 | 3508.843100 | -23.071100 |
| 12/07/2022 | +1.0965% | 3493.400000 | 3531.914200 | +38.514200 |
| 11/07/2022 | +1.3287% | 3447.288600 | 3493.400000 | +46.111400 |
| 08/07/2022 | +0.6622% | 3424.536400 | 3447.288600 | +22.752200 |
| 07/07/2022 | +0.0815% | 3421.745500 | 3424.536400 | +2.790900 |
| 06/07/2022 | +3.3714% | 3308.306500 | 3421.745500 | +113.439000 |
| 05/07/2022 | +2.1928% | 3236.552400 | 3308.306500 | +71.754100 |
| 04/07/2022 | -0.7278% | 3260.194400 | 3236.552400 | -23.642000 |
| 01/07/2022 | +1.3191% | 3217.471900 | 3260.194400 | +42.722500 |
| 30/06/2022 | +0.2997% | 3207.842100 | 3217.471900 | +9.629800 |
| 29/06/2022 | +0.3077% | 3197.985300 | 3207.842100 | +9.856800 |
| 28/06/2022 | -1.4877% | 3245.917400 | 3197.985300 | -47.932100 |
| 24/06/2022 | +4.4942% | 3103.267800 | 3245.917400 | +142.649600 |
| 23/06/2022 | +1.6850% | 3051.415900 | 3103.267800 | +51.851900 |
| 22/06/2022 | +2.7322% | 2969.173000 | 3051.415900 | +82.242900 |
| 20/06/2022 | +0.6549% | 2949.791900 | 2969.173000 | +19.381100 |
| 17/06/2022 | +0.5422% | 2933.840100 | 2949.791900 | +15.951800 |
| 16/06/2022 | -2.3390% | 3003.271300 | 2933.840100 | -69.431200 |
| 15/06/2022 | +1.0793% | 2971.030300 | 3003.271300 | +32.241000 |
| 14/06/2022 | -0.5167% | 2986.422400 | 2971.030300 | -15.392100 |
| 13/06/2022 | -0.8234% | 3011.113500 | 2986.422400 | -24.691100 |
| 10/06/2022 | -1.9821% | 3071.391500 | 3011.113500 | -60.278000 |
| 09/06/2022 | -1.0385% | 3103.452700 | 3071.391500 | -32.061200 |
| 08/06/2022 | -1.9557% | 3164.745100 | 3103.452700 | -61.292400 |
| 07/06/2022 | +2.0455% | 3100.666600 | 3164.745100 | +64.078500 |
| 06/06/2022 | +0.8289% | 3075.071700 | 3100.666600 | +25.594900 |
| 03/06/2022 | -1.1163% | 3109.589900 | 3075.071700 | -34.518200 |
| 02/06/2022 | -0.3541% | 3120.620700 | 3109.589900 | -11.030800 |
| 01/06/2022 | +0.1907% | 3114.674800 | 3120.620700 | +5.945900 |
| 31/05/2022 | -1.3386% | 3156.648400 | 3114.674800 | -41.973600 |
| 30/05/2022 | +0.9058% | 3128.184500 | 3156.648400 | +28.463900 |
Mostrando 801 -
900
de 1506 registros