Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0305%
Máximo
4.4942%
Mínimo
-4.7324%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.4804% | 3212.197200 | 3227.667100 | +15.469900 |
| 07/09/2022 | +1.1886% | 3174.244300 | 3212.197200 | +37.952900 |
| 06/09/2022 | +1.9617% | 3112.582500 | 3174.244300 | +61.661800 |
| 05/09/2022 | -2.3071% | 3185.226500 | 3112.582500 | -72.644000 |
| 02/09/2022 | -1.9342% | 3247.435300 | 3185.226500 | -62.208800 |
| 01/09/2022 | -0.2874% | 3256.782100 | 3247.435300 | -9.346800 |
| 31/08/2022 | +1.0428% | 3222.996900 | 3256.782100 | +33.785200 |
| 30/08/2022 | -1.8021% | 3281.604900 | 3222.996900 | -58.608000 |
| 29/08/2022 | -2.6518% | 3369.791500 | 3281.604900 | -88.186600 |
| 26/08/2022 | -3.3674% | 3485.199300 | 3369.791500 | -115.407800 |
| 25/08/2022 | +0.6841% | 3461.439500 | 3485.199300 | +23.759800 |
| 24/08/2022 | -1.1244% | 3500.580100 | 3461.439500 | -39.140600 |
| 23/08/2022 | -2.3779% | 3584.816700 | 3500.580100 | -84.236600 |
| 22/08/2022 | -1.9964% | 3657.101800 | 3584.816700 | -72.285100 |
| 19/08/2022 | +1.4312% | 3605.135000 | 3657.101800 | +51.966800 |
| 18/08/2022 | +2.6241% | 3511.764700 | 3605.135000 | +93.370300 |
| 17/08/2022 | +0.8789% | 3481.033900 | 3511.764700 | +30.730800 |
| 16/08/2022 | +0.6407% | 3458.802600 | 3481.033900 | +22.231300 |
| 12/08/2022 | +0.9482% | 3426.159700 | 3458.802600 | +32.642900 |
| 11/08/2022 | -0.2765% | 3435.647500 | 3426.159700 | -9.487800 |
| 10/08/2022 | +0.6657% | 3412.853300 | 3435.647500 | +22.794200 |
| 09/08/2022 | -1.3725% | 3460.016800 | 3412.853300 | -47.163500 |
| 08/08/2022 | -0.5696% | 3479.782700 | 3460.016800 | -19.765900 |
| 05/08/2022 | +1.1205% | 3441.010400 | 3479.782700 | +38.772300 |
| 04/08/2022 | -0.1925% | 3447.641200 | 3441.010400 | -6.630800 |
| 03/08/2022 | +2.4893% | 3362.879500 | 3447.641200 | +84.761700 |
| 02/08/2022 | -0.0354% | 3364.070200 | 3362.879500 | -1.190700 |
| 01/08/2022 | -1.4489% | 3413.167300 | 3364.070200 | -49.097100 |
| 29/07/2022 | +0.9946% | 3379.389000 | 3413.167300 | +33.778300 |
| 28/07/2022 | +0.5592% | 3360.544300 | 3379.389000 | +18.844700 |
| 27/07/2022 | +1.6492% | 3305.575300 | 3360.544300 | +54.969000 |
| 26/07/2022 | -3.2247% | 3413.906100 | 3305.575300 | -108.330800 |
| 25/07/2022 | +0.5701% | 3394.500000 | 3413.906100 | +19.406100 |
| 22/07/2022 | +0.0279% | 3393.552800 | 3394.500000 | +0.947200 |
| 21/07/2022 | +1.8810% | 3330.316100 | 3393.552800 | +63.236700 |
| 20/07/2022 | -0.0481% | 3331.917900 | 3330.316100 | -1.601800 |
| 19/07/2022 | +0.6596% | 3310.013800 | 3331.917900 | +21.904100 |
| 18/07/2022 | -4.7324% | 3470.422900 | 3310.013800 | -160.409100 |
| 15/07/2022 | -3.5578% | 3596.116500 | 3470.422900 | -125.693600 |
| 14/07/2022 | +2.4568% | 3508.843100 | 3596.116500 | +87.273400 |
| 13/07/2022 | -0.6554% | 3531.914200 | 3508.843100 | -23.071100 |
| 12/07/2022 | +1.0965% | 3493.400000 | 3531.914200 | +38.514200 |
| 11/07/2022 | +1.3287% | 3447.288600 | 3493.400000 | +46.111400 |
| 08/07/2022 | +0.6622% | 3424.536400 | 3447.288600 | +22.752200 |
| 07/07/2022 | +0.0815% | 3421.745500 | 3424.536400 | +2.790900 |
| 06/07/2022 | +3.3714% | 3308.306500 | 3421.745500 | +113.439000 |
| 05/07/2022 | +2.1928% | 3236.552400 | 3308.306500 | +71.754100 |
| 04/07/2022 | -0.7278% | 3260.194400 | 3236.552400 | -23.642000 |
| 01/07/2022 | +1.3191% | 3217.471900 | 3260.194400 | +42.722500 |
| 30/06/2022 | +0.2997% | 3207.842100 | 3217.471900 | +9.629800 |
| 29/06/2022 | +0.3077% | 3197.985300 | 3207.842100 | +9.856800 |
| 28/06/2022 | -1.4877% | 3245.917400 | 3197.985300 | -47.932100 |
| 24/06/2022 | +4.4942% | 3103.267800 | 3245.917400 | +142.649600 |
| 23/06/2022 | +1.6850% | 3051.415900 | 3103.267800 | +51.851900 |
| 22/06/2022 | +2.7322% | 2969.173000 | 3051.415900 | +82.242900 |
| 20/06/2022 | +0.6549% | 2949.791900 | 2969.173000 | +19.381100 |
| 17/06/2022 | +0.5422% | 2933.840100 | 2949.791900 | +15.951800 |
| 16/06/2022 | -2.3390% | 3003.271300 | 2933.840100 | -69.431200 |
| 15/06/2022 | +1.0793% | 2971.030300 | 3003.271300 | +32.241000 |
| 14/06/2022 | -0.5167% | 2986.422400 | 2971.030300 | -15.392100 |
| 13/06/2022 | -0.8234% | 3011.113500 | 2986.422400 | -24.691100 |
| 10/06/2022 | -1.9821% | 3071.391500 | 3011.113500 | -60.278000 |
| 09/06/2022 | -1.0385% | 3103.452700 | 3071.391500 | -32.061200 |
| 08/06/2022 | -1.9557% | 3164.745100 | 3103.452700 | -61.292400 |
| 07/06/2022 | +2.0455% | 3100.666600 | 3164.745100 | +64.078500 |
| 06/06/2022 | +0.8289% | 3075.071700 | 3100.666600 | +25.594900 |
| 03/06/2022 | -1.1163% | 3109.589900 | 3075.071700 | -34.518200 |
| 02/06/2022 | -0.3541% | 3120.620700 | 3109.589900 | -11.030800 |
| 01/06/2022 | +0.1907% | 3114.674800 | 3120.620700 | +5.945900 |
| 31/05/2022 | -1.3386% | 3156.648400 | 3114.674800 | -41.973600 |
| 30/05/2022 | +0.9058% | 3128.184500 | 3156.648400 | +28.463900 |
| 27/05/2022 | +1.3894% | 3085.022600 | 3128.184500 | +43.161900 |
| 26/05/2022 | +1.2450% | 3046.852900 | 3085.022600 | +38.169700 |
| 25/05/2022 | +0.7827% | 3023.097000 | 3046.852900 | +23.755900 |
| 24/05/2022 | +0.0165% | 3022.598100 | 3023.097000 | +0.498900 |
| 23/05/2022 | +0.8372% | 2997.397200 | 3022.598100 | +25.200900 |
| 20/05/2022 | -0.9789% | 3026.882100 | 2997.397200 | -29.484900 |
| 19/05/2022 | -2.0965% | 3091.009400 | 3026.882100 | -64.127300 |
| 18/05/2022 | -2.9693% | 3184.166900 | 3091.009400 | -93.157500 |
| 17/05/2022 | +0.8619% | 3156.841300 | 3184.166900 | +27.325600 |
| 16/05/2022 | -0.4642% | 3171.531000 | 3156.841300 | -14.689700 |
| 13/05/2022 | +1.3904% | 3127.739900 | 3171.531000 | +43.791100 |
| 12/05/2022 | +0.2121% | 3121.112200 | 3127.739900 | +6.627700 |
| 11/05/2022 | -2.1780% | 3189.836700 | 3121.112200 | -68.724500 |
| 10/05/2022 | -0.0920% | 3192.771300 | 3189.836700 | -2.934600 |
| 09/05/2022 | -1.5970% | 3244.167700 | 3192.771300 | -51.396400 |
| 06/05/2022 | -2.4676% | 3325.218100 | 3244.167700 | -81.050400 |
| 05/05/2022 | -1.7051% | 3382.401300 | 3325.218100 | -57.183200 |
| 04/05/2022 | +2.5500% | 3297.239700 | 3382.401300 | +85.161600 |
| 03/05/2022 | -0.5994% | 3317.062200 | 3297.239700 | -19.822500 |
| 02/05/2022 | +0.8756% | 3288.144100 | 3317.062200 | +28.918100 |
| 29/04/2022 | -2.6149% | 3375.259600 | 3288.144100 | -87.115500 |
| 28/04/2022 | +2.7119% | 3284.957100 | 3375.259600 | +90.302500 |
| 27/04/2022 | -0.3057% | 3295.015900 | 3284.957100 | -10.058800 |
| 26/04/2022 | -1.9235% | 3359.010200 | 3295.015900 | -63.994300 |
| 25/04/2022 | +1.4235% | 3311.534300 | 3359.010200 | +47.475900 |
| 22/04/2022 | -0.9968% | 3344.709400 | 3311.534300 | -33.175100 |
| 21/04/2022 | -0.5496% | 3363.144200 | 3344.709400 | -18.434800 |
| 20/04/2022 | +0.0388% | 3361.838500 | 3363.144200 | +1.305700 |
| 19/04/2022 | +1.0261% | 3327.519300 | 3361.838500 | +34.319200 |
Mostrando 801 -
900
de 1477 registros