Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0968%
Máximo
3.3132%
Mínimo
-3.3674%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.0333% | 3082.421000 | 3081.393500 | -1.027500 |
| 19/12/2022 | -0.6692% | 3103.117600 | 3082.421000 | -20.696600 |
| 16/12/2022 | +0.0209% | 3102.470100 | 3103.117600 | +0.647500 |
| 15/12/2022 | -1.0754% | 3136.013600 | 3102.470100 | -33.543500 |
| 14/12/2022 | -0.1745% | 3141.489300 | 3136.013600 | -5.475700 |
| 13/12/2022 | +1.3904% | 3098.111600 | 3141.489300 | +43.377700 |
| 12/12/2022 | +0.6260% | 3078.777300 | 3098.111600 | +19.334300 |
| 09/12/2022 | -1.5607% | 3127.206200 | 3078.777300 | -48.428900 |
| 07/12/2022 | -1.1416% | 3163.111400 | 3127.206200 | -35.905200 |
| 06/12/2022 | -1.7687% | 3219.554800 | 3163.111400 | -56.443400 |
| 05/12/2022 | -0.9229% | 3249.404300 | 3219.554800 | -29.849500 |
| 02/12/2022 | -0.8679% | 3277.727400 | 3249.404300 | -28.323100 |
| 01/12/2022 | +0.1677% | 3272.235100 | 3277.727400 | +5.492300 |
| 30/11/2022 | +0.6543% | 3250.893500 | 3272.235100 | +21.341600 |
| 29/11/2022 | -1.6173% | 3303.896300 | 3250.893500 | -53.002800 |
| 28/11/2022 | -1.2289% | 3344.746900 | 3303.896300 | -40.850600 |
| 25/11/2022 | +0.3834% | 3331.946400 | 3344.746900 | +12.800500 |
| 24/11/2022 | -1.2593% | 3374.170700 | 3331.946400 | -42.224300 |
| 23/11/2022 | -0.2469% | 3382.513500 | 3374.170700 | -8.342800 |
| 22/11/2022 | -0.4123% | 3396.489000 | 3382.513500 | -13.975500 |
| 21/11/2022 | +1.5684% | 3343.634900 | 3396.489000 | +52.854100 |
| 18/11/2022 | +1.4851% | 3294.345800 | 3343.634900 | +49.289100 |
| 17/11/2022 | +1.9033% | 3232.236400 | 3294.345800 | +62.109400 |
| 16/11/2022 | -0.2677% | 3240.901600 | 3232.236400 | -8.665200 |
| 15/11/2022 | -0.1436% | 3245.559300 | 3240.901600 | -4.657700 |
| 14/11/2022 | +0.7938% | 3219.897300 | 3245.559300 | +25.662000 |
| 11/11/2022 | +0.9746% | 3188.668400 | 3219.897300 | +31.228900 |
| 10/11/2022 | +3.2179% | 3087.692200 | 3188.668400 | +100.976200 |
| 09/11/2022 | -1.8980% | 3146.857300 | 3087.692200 | -59.165100 |
| 08/11/2022 | -0.5047% | 3162.781000 | 3146.857300 | -15.923700 |
| 07/11/2022 | -0.6560% | 3183.597500 | 3162.781000 | -20.816500 |
| 04/11/2022 | -0.6717% | 3205.054100 | 3183.597500 | -21.456600 |
| 03/11/2022 | -0.2873% | 3214.275100 | 3205.054100 | -9.221000 |
| 02/11/2022 | -2.0685% | 3281.456300 | 3214.275100 | -67.181200 |
| 28/10/2022 | +0.4392% | 3267.075500 | 3281.456300 | +14.380800 |
| 27/10/2022 | -1.1923% | 3306.262800 | 3267.075500 | -39.187300 |
| 26/10/2022 | -2.1069% | 3376.660900 | 3306.262800 | -70.398100 |
| 25/10/2022 | +0.2503% | 3368.220900 | 3376.660900 | +8.440000 |
| 24/10/2022 | +1.9774% | 3302.271600 | 3368.220900 | +65.949300 |
| 21/10/2022 | +1.9080% | 3239.862400 | 3302.271600 | +62.409200 |
| 20/10/2022 | -1.1069% | 3275.923900 | 3239.862400 | -36.061500 |
| 19/10/2022 | -0.2093% | 3282.788300 | 3275.923900 | -6.864400 |
| 18/10/2022 | +1.8668% | 3222.073200 | 3282.788300 | +60.715100 |
| 17/10/2022 | +3.3132% | 3117.068300 | 3222.073200 | +105.004900 |
| 14/10/2022 | +0.1472% | 3112.484200 | 3117.068300 | +4.584100 |
| 13/10/2022 | +2.3825% | 3039.206400 | 3112.484200 | +73.277800 |
| 12/10/2022 | -0.2442% | 3046.636100 | 3039.206400 | -7.429700 |
| 11/10/2022 | -3.2750% | 3148.066600 | 3046.636100 | -101.430500 |
| 07/10/2022 | -2.3956% | 3224.392900 | 3148.066600 | -76.326300 |
| 06/10/2022 | -0.3175% | 3234.646300 | 3224.392900 | -10.253400 |
| 05/10/2022 | +0.9059% | 3205.475400 | 3234.646300 | +29.170900 |
| 04/10/2022 | +0.7680% | 3180.951000 | 3205.475400 | +24.524400 |
| 03/10/2022 | +1.0305% | 3148.340500 | 3180.951000 | +32.610500 |
| 30/09/2022 | -1.5813% | 3198.520300 | 3148.340500 | -50.179800 |
| 29/09/2022 | -2.1507% | 3268.056200 | 3198.520300 | -69.535900 |
| 28/09/2022 | +0.0632% | 3265.992500 | 3268.056200 | +2.063700 |
| 27/09/2022 | -0.6945% | 3288.754000 | 3265.992500 | -22.761500 |
| 26/09/2022 | +1.3561% | 3244.456000 | 3288.754000 | +44.298000 |
| 23/09/2022 | +0.5614% | 3226.293000 | 3244.456000 | +18.163000 |
| 22/09/2022 | -1.1878% | 3264.844000 | 3226.293000 | -38.551000 |
| 21/09/2022 | +0.0904% | 3261.894900 | 3264.844000 | +2.949100 |
| 20/09/2022 | -1.4235% | 3308.660200 | 3261.894900 | -46.765300 |
| 15/09/2022 | -0.1530% | 3313.727400 | 3308.660200 | -5.067200 |
| 14/09/2022 | +0.3508% | 3302.121900 | 3313.727400 | +11.605500 |
| 13/09/2022 | -2.4628% | 3384.457300 | 3302.121900 | -82.335400 |
| 12/09/2022 | +2.6786% | 3295.004200 | 3384.457300 | +89.453100 |
| 09/09/2022 | +2.0648% | 3227.667100 | 3295.004200 | +67.337100 |
| 08/09/2022 | +0.4804% | 3212.197200 | 3227.667100 | +15.469900 |
| 07/09/2022 | +1.1886% | 3174.244300 | 3212.197200 | +37.952900 |
| 06/09/2022 | +1.9617% | 3112.582500 | 3174.244300 | +61.661800 |
| 05/09/2022 | -2.3071% | 3185.226500 | 3112.582500 | -72.644000 |
| 02/09/2022 | -1.9342% | 3247.435300 | 3185.226500 | -62.208800 |
| 01/09/2022 | -0.2874% | 3256.782100 | 3247.435300 | -9.346800 |
| 31/08/2022 | +1.0428% | 3222.996900 | 3256.782100 | +33.785200 |
| 30/08/2022 | -1.8021% | 3281.604900 | 3222.996900 | -58.608000 |
| 29/08/2022 | -2.6518% | 3369.791500 | 3281.604900 | -88.186600 |
| 26/08/2022 | -3.3674% | 3485.199300 | 3369.791500 | -115.407800 |
| 25/08/2022 | +0.6841% | 3461.439500 | 3485.199300 | +23.759800 |
| 24/08/2022 | -1.1244% | 3500.580100 | 3461.439500 | -39.140600 |
| 23/08/2022 | -2.3779% | 3584.816700 | 3500.580100 | -84.236600 |
| 22/08/2022 | -1.9964% | 3657.101800 | 3584.816700 | -72.285100 |
| 19/08/2022 | +1.4312% | 3605.135000 | 3657.101800 | +51.966800 |
| 18/08/2022 | +2.6241% | 3511.764700 | 3605.135000 | +93.370300 |
| 17/08/2022 | +0.8789% | 3481.033900 | 3511.764700 | +30.730800 |
| 16/08/2022 | +0.6407% | 3458.802600 | 3481.033900 | +22.231300 |
| 12/08/2022 | +0.9482% | 3426.159700 | 3458.802600 | +32.642900 |
| 11/08/2022 | -0.2765% | 3435.647500 | 3426.159700 | -9.487800 |
| 10/08/2022 | +0.6657% | 3412.853300 | 3435.647500 | +22.794200 |
| 09/08/2022 | -1.3725% | 3460.016800 | 3412.853300 | -47.163500 |
| 08/08/2022 | -0.5696% | 3479.782700 | 3460.016800 | -19.765900 |
| 05/08/2022 | +1.1205% | 3441.010400 | 3479.782700 | +38.772300 |
| 04/08/2022 | -0.1925% | 3447.641200 | 3441.010400 | -6.630800 |
| 03/08/2022 | +2.4893% | 3362.879500 | 3447.641200 | +84.761700 |
| 02/08/2022 | -0.0354% | 3364.070200 | 3362.879500 | -1.190700 |
| 01/08/2022 | -1.4489% | 3413.167300 | 3364.070200 | -49.097100 |
| 29/07/2022 | +0.9946% | 3379.389000 | 3413.167300 | +33.778300 |
| 28/07/2022 | +0.5592% | 3360.544300 | 3379.389000 | +18.844700 |
| 27/07/2022 | +1.6492% | 3305.575300 | 3360.544300 | +54.969000 |
| 26/07/2022 | -3.2247% | 3413.906100 | 3305.575300 | -108.330800 |
| 25/07/2022 | +0.5701% | 3394.500000 | 3413.906100 | +19.406100 |
Mostrando 801 -
900
de 1544 registros