Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1740%
Máximo
2.9920%
Mínimo
-1.5904%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.9547% | 3426.488300 | 3459.358700 | +32.870400 |
| 05/10/2023 | +0.5049% | 3409.231200 | 3426.488300 | +17.257100 |
| 04/10/2023 | -0.0042% | 3409.373100 | 3409.231200 | -0.141900 |
| 03/10/2023 | +0.2120% | 3402.152900 | 3409.373100 | +7.220200 |
| 02/10/2023 | +0.0401% | 3400.787600 | 3402.152900 | +1.365300 |
| 29/09/2023 | -0.9222% | 3432.295700 | 3400.787600 | -31.508100 |
| 28/09/2023 | +0.6908% | 3408.666900 | 3432.295700 | +23.628800 |
| 27/09/2023 | -0.2571% | 3417.442300 | 3408.666900 | -8.775400 |
| 26/09/2023 | -0.5034% | 3434.689100 | 3417.442300 | -17.246800 |
| 25/09/2023 | +1.0697% | 3398.145100 | 3434.689100 | +36.544000 |
| 22/09/2023 | -0.6858% | 3421.530400 | 3398.145100 | -23.385300 |
| 21/09/2023 | -0.8183% | 3449.644900 | 3421.530400 | -28.114500 |
| 20/09/2023 | -1.4524% | 3500.113000 | 3449.644900 | -50.468100 |
| 15/09/2023 | -0.3043% | 3510.780000 | 3500.113000 | -10.667000 |
| 14/09/2023 | +0.2101% | 3503.410700 | 3510.780000 | +7.369300 |
| 13/09/2023 | -1.1888% | 3545.308400 | 3503.410700 | -41.897700 |
| 12/09/2023 | +0.4972% | 3527.723200 | 3545.308400 | +17.585200 |
| 11/09/2023 | +0.1892% | 3521.053800 | 3527.723200 | +6.669400 |
| 08/09/2023 | +1.5655% | 3466.361300 | 3521.053800 | +54.692500 |
| 07/09/2023 | +0.3510% | 3454.216200 | 3466.361300 | +12.145100 |
| 06/09/2023 | -0.2141% | 3461.621300 | 3454.216200 | -7.405100 |
| 05/09/2023 | +1.2120% | 3419.921300 | 3461.621300 | +41.700000 |
| 04/09/2023 | +0.4763% | 3403.670300 | 3419.921300 | +16.251000 |
| 01/09/2023 | -0.2799% | 3413.211700 | 3403.670300 | -9.541400 |
| 31/08/2023 | -0.0248% | 3414.059500 | 3413.211700 | -0.847800 |
| 30/08/2023 | +0.4674% | 3398.139700 | 3414.059500 | +15.919800 |
| 29/08/2023 | +2.1879% | 3324.599700 | 3398.139700 | +73.540000 |
| 28/08/2023 | +1.2069% | 3284.714700 | 3324.599700 | +39.885000 |
| 25/08/2023 | -1.5904% | 3337.371500 | 3284.714700 | -52.656800 |
| 24/08/2023 | -1.0007% | 3370.935900 | 3337.371500 | -33.564400 |
| 23/08/2023 | -0.1263% | 3375.196200 | 3370.935900 | -4.260300 |
| 22/08/2023 | -0.1944% | 3381.765300 | 3375.196200 | -6.569100 |
| 21/08/2023 | +0.6395% | 3360.209100 | 3381.765300 | +21.556200 |
| 18/08/2023 | -0.3093% | 3370.617900 | 3360.209100 | -10.408800 |
| 17/08/2023 | -0.3791% | 3383.421800 | 3370.617900 | -12.803900 |
| 16/08/2023 | -0.9315% | 3415.084300 | 3383.421800 | -31.662500 |
| 14/08/2023 | +0.5855% | 3395.146900 | 3415.084300 | +19.937400 |
| 11/08/2023 | -0.0771% | 3397.764400 | 3395.146900 | -2.617500 |
| 10/08/2023 | -0.6690% | 3420.571700 | 3397.764400 | -22.807300 |
| 09/08/2023 | -0.9010% | 3451.530500 | 3420.571700 | -30.958800 |
| 08/08/2023 | +0.3300% | 3440.160700 | 3451.530500 | +11.369800 |
| 07/08/2023 | +1.2420% | 3397.699400 | 3440.160700 | +42.461300 |
| 04/08/2023 | -0.8255% | 3425.862000 | 3397.699400 | -28.162600 |
| 03/08/2023 | +0.0173% | 3425.270900 | 3425.862000 | +0.591100 |
| 02/08/2023 | -0.5190% | 3443.093700 | 3425.270900 | -17.822800 |
| 01/08/2023 | -0.0667% | 3445.391100 | 3443.093700 | -2.297400 |
| 31/07/2023 | +1.8282% | 3382.976200 | 3445.391100 | +62.414900 |
| 28/07/2023 | +0.6072% | 3362.497500 | 3382.976200 | +20.478700 |
| 27/07/2023 | -0.1980% | 3369.160300 | 3362.497500 | -6.662800 |
| 26/07/2023 | -0.3365% | 3380.515600 | 3369.160300 | -11.355300 |
| 25/07/2023 | +0.5214% | 3362.935400 | 3380.515600 | +17.580200 |
| 24/07/2023 | +0.7489% | 3337.845900 | 3362.935400 | +25.089500 |
| 21/07/2023 | +1.5366% | 3286.948300 | 3337.845900 | +50.897600 |
| 20/07/2023 | -1.0690% | 3322.275800 | 3286.948300 | -35.327500 |
| 19/07/2023 | +0.1207% | 3318.267100 | 3322.275800 | +4.008700 |
| 18/07/2023 | +0.1251% | 3314.117500 | 3318.267100 | +4.149600 |
| 17/07/2023 | +0.9633% | 3282.345300 | 3314.117500 | +31.772200 |
| 14/07/2023 | +0.7877% | 3256.592600 | 3282.345300 | +25.752700 |
| 13/07/2023 | +0.3889% | 3243.953000 | 3256.592600 | +12.639600 |
| 12/07/2023 | +0.3787% | 3231.690700 | 3243.953000 | +12.262300 |
| 11/07/2023 | +1.3396% | 3188.688600 | 3231.690700 | +43.002100 |
| 10/07/2023 | +0.8152% | 3162.798900 | 3188.688600 | +25.889700 |
| 07/07/2023 | +0.0171% | 3162.257000 | 3162.798900 | +0.541900 |
| 06/07/2023 | +0.1145% | 3158.639000 | 3162.257000 | +3.618000 |
| 05/07/2023 | -0.0124% | 3159.030600 | 3158.639000 | -0.391600 |
| 04/07/2023 | -0.4158% | 3172.192200 | 3159.030600 | -13.161600 |
| 03/07/2023 | -0.1259% | 3176.188800 | 3172.192200 | -3.996600 |
| 30/06/2023 | +0.8392% | 3149.647200 | 3176.188800 | +26.541600 |
| 29/06/2023 | +0.5198% | 3133.317400 | 3149.647200 | +16.329800 |
| 28/06/2023 | +0.3243% | 3123.171000 | 3133.317400 | +10.146400 |
| 27/06/2023 | -0.7042% | 3145.240500 | 3123.171000 | -22.069500 |
| 23/06/2023 | -0.1499% | 3149.957600 | 3145.240500 | -4.717100 |
| 22/06/2023 | -0.0731% | 3152.262600 | 3149.957600 | -2.305000 |
| 20/06/2023 | +0.1427% | 3147.767900 | 3152.262600 | +4.494700 |
| 19/06/2023 | +0.1463% | 3143.166500 | 3147.767900 | +4.601400 |
| 16/06/2023 | -0.2691% | 3151.637700 | 3143.166500 | -8.471200 |
| 15/06/2023 | +0.4847% | 3136.399300 | 3151.637700 | +15.238400 |
| 14/06/2023 | -0.3347% | 3146.913400 | 3136.399300 | -10.514100 |
| 13/06/2023 | +0.5815% | 3128.666000 | 3146.913400 | +18.247400 |
| 12/06/2023 | +2.9920% | 3036.442900 | 3128.666000 | +92.223100 |
| 09/06/2023 | -0.0519% | 3038.017800 | 3036.442900 | -1.574900 |
| 08/06/2023 | -0.3329% | 3048.148200 | 3038.017800 | -10.130400 |
| 07/06/2023 | -0.6893% | 3069.231200 | 3048.148200 | -21.083000 |
| 06/06/2023 | +0.2848% | 3060.502400 | 3069.231200 | +8.728800 |
| 05/06/2023 | +0.0332% | 3059.487100 | 3060.502400 | +1.015300 |
| 02/06/2023 | +0.7190% | 3037.569300 | 3059.487100 | +21.917800 |
| 01/06/2023 | -0.2514% | 3045.215000 | 3037.569300 | -7.645700 |
| 31/05/2023 | +0.3573% | 3034.354500 | 3045.215000 | +10.860500 |
| 30/05/2023 | +0.4377% | 3021.103300 | 3034.354500 | +13.251200 |
| 29/05/2023 | -0.1735% | 3026.348500 | 3021.103300 | -5.245200 |
| 26/05/2023 | +0.6821% | 3005.776100 | 3026.348500 | +20.572400 |
| 25/05/2023 | +0.5319% | 2989.829400 | 3005.776100 | +15.946700 |
| 24/05/2023 | -0.2684% | 2997.864100 | 2989.829400 | -8.034700 |
| 23/05/2023 | -0.5829% | 3015.390300 | 2997.864100 | -17.526200 |
| 22/05/2023 | +0.5756% | 2998.083600 | 3015.390300 | +17.306700 |
| 19/05/2023 | +0.3519% | 2987.551200 | 2998.083600 | +10.532400 |
| 18/05/2023 | +0.8319% | 2962.799800 | 2987.551200 | +24.751400 |
| 17/05/2023 | +1.1536% | 2928.818000 | 2962.799800 | +33.981800 |
| 16/05/2023 | +0.9511% | 2901.093800 | 2928.818000 | +27.724200 |
| 15/05/2023 | -0.1958% | 2906.778400 | 2901.093800 | -5.684600 |
Mostrando 601 -
700
de 1544 registros