Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1496%
Máximo
2.9920%
Mínimo
-1.6458%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.9010% | 3451.530500 | 3420.571700 | -30.958800 |
| 08/08/2023 | +0.3300% | 3440.160700 | 3451.530500 | +11.369800 |
| 07/08/2023 | +1.2420% | 3397.699400 | 3440.160700 | +42.461300 |
| 04/08/2023 | -0.8255% | 3425.862000 | 3397.699400 | -28.162600 |
| 03/08/2023 | +0.0173% | 3425.270900 | 3425.862000 | +0.591100 |
| 02/08/2023 | -0.5190% | 3443.093700 | 3425.270900 | -17.822800 |
| 01/08/2023 | -0.0667% | 3445.391100 | 3443.093700 | -2.297400 |
| 31/07/2023 | +1.8282% | 3382.976200 | 3445.391100 | +62.414900 |
| 28/07/2023 | +0.6072% | 3362.497500 | 3382.976200 | +20.478700 |
| 27/07/2023 | -0.1980% | 3369.160300 | 3362.497500 | -6.662800 |
| 26/07/2023 | -0.3365% | 3380.515600 | 3369.160300 | -11.355300 |
| 25/07/2023 | +0.5214% | 3362.935400 | 3380.515600 | +17.580200 |
| 24/07/2023 | +0.7489% | 3337.845900 | 3362.935400 | +25.089500 |
| 21/07/2023 | +1.5366% | 3286.948300 | 3337.845900 | +50.897600 |
| 20/07/2023 | -1.0690% | 3322.275800 | 3286.948300 | -35.327500 |
| 19/07/2023 | +0.1207% | 3318.267100 | 3322.275800 | +4.008700 |
| 18/07/2023 | +0.1251% | 3314.117500 | 3318.267100 | +4.149600 |
| 17/07/2023 | +0.9633% | 3282.345300 | 3314.117500 | +31.772200 |
| 14/07/2023 | +0.7877% | 3256.592600 | 3282.345300 | +25.752700 |
| 13/07/2023 | +0.3889% | 3243.953000 | 3256.592600 | +12.639600 |
| 12/07/2023 | +0.3787% | 3231.690700 | 3243.953000 | +12.262300 |
| 11/07/2023 | +1.3396% | 3188.688600 | 3231.690700 | +43.002100 |
| 10/07/2023 | +0.8152% | 3162.798900 | 3188.688600 | +25.889700 |
| 07/07/2023 | +0.0171% | 3162.257000 | 3162.798900 | +0.541900 |
| 06/07/2023 | +0.1145% | 3158.639000 | 3162.257000 | +3.618000 |
| 05/07/2023 | -0.0124% | 3159.030600 | 3158.639000 | -0.391600 |
| 04/07/2023 | -0.4158% | 3172.192200 | 3159.030600 | -13.161600 |
| 03/07/2023 | -0.1259% | 3176.188800 | 3172.192200 | -3.996600 |
| 30/06/2023 | +0.8392% | 3149.647200 | 3176.188800 | +26.541600 |
| 29/06/2023 | +0.5198% | 3133.317400 | 3149.647200 | +16.329800 |
| 28/06/2023 | +0.3243% | 3123.171000 | 3133.317400 | +10.146400 |
| 27/06/2023 | -0.7042% | 3145.240500 | 3123.171000 | -22.069500 |
| 23/06/2023 | -0.1499% | 3149.957600 | 3145.240500 | -4.717100 |
| 22/06/2023 | -0.0731% | 3152.262600 | 3149.957600 | -2.305000 |
| 20/06/2023 | +0.1427% | 3147.767900 | 3152.262600 | +4.494700 |
| 19/06/2023 | +0.1463% | 3143.166500 | 3147.767900 | +4.601400 |
| 16/06/2023 | -0.2691% | 3151.637700 | 3143.166500 | -8.471200 |
| 15/06/2023 | +0.4847% | 3136.399300 | 3151.637700 | +15.238400 |
| 14/06/2023 | -0.3347% | 3146.913400 | 3136.399300 | -10.514100 |
| 13/06/2023 | +0.5815% | 3128.666000 | 3146.913400 | +18.247400 |
| 12/06/2023 | +2.9920% | 3036.442900 | 3128.666000 | +92.223100 |
| 09/06/2023 | -0.0519% | 3038.017800 | 3036.442900 | -1.574900 |
| 08/06/2023 | -0.3329% | 3048.148200 | 3038.017800 | -10.130400 |
| 07/06/2023 | -0.6893% | 3069.231200 | 3048.148200 | -21.083000 |
| 06/06/2023 | +0.2848% | 3060.502400 | 3069.231200 | +8.728800 |
| 05/06/2023 | +0.0332% | 3059.487100 | 3060.502400 | +1.015300 |
| 02/06/2023 | +0.7190% | 3037.569300 | 3059.487100 | +21.917800 |
| 01/06/2023 | -0.2514% | 3045.215000 | 3037.569300 | -7.645700 |
| 31/05/2023 | +0.3573% | 3034.354500 | 3045.215000 | +10.860500 |
| 30/05/2023 | +0.4377% | 3021.103300 | 3034.354500 | +13.251200 |
| 29/05/2023 | -0.1735% | 3026.348500 | 3021.103300 | -5.245200 |
| 26/05/2023 | +0.6821% | 3005.776100 | 3026.348500 | +20.572400 |
| 25/05/2023 | +0.5319% | 2989.829400 | 3005.776100 | +15.946700 |
| 24/05/2023 | -0.2684% | 2997.864100 | 2989.829400 | -8.034700 |
| 23/05/2023 | -0.5829% | 3015.390300 | 2997.864100 | -17.526200 |
| 22/05/2023 | +0.5756% | 2998.083600 | 3015.390300 | +17.306700 |
| 19/05/2023 | +0.3519% | 2987.551200 | 2998.083600 | +10.532400 |
| 18/05/2023 | +0.8319% | 2962.799800 | 2987.551200 | +24.751400 |
| 17/05/2023 | +1.1536% | 2928.818000 | 2962.799800 | +33.981800 |
| 16/05/2023 | +0.9511% | 2901.093800 | 2928.818000 | +27.724200 |
| 15/05/2023 | -0.1958% | 2906.778400 | 2901.093800 | -5.684600 |
| 12/05/2023 | -1.2427% | 2943.125300 | 2906.778400 | -36.346900 |
| 11/05/2023 | +0.8665% | 2917.733200 | 2943.125300 | +25.392100 |
| 10/05/2023 | -0.1842% | 2923.111200 | 2917.733200 | -5.378000 |
| 09/05/2023 | -0.4399% | 2935.999600 | 2923.111200 | -12.888400 |
| 08/05/2023 | +0.0064% | 2935.812200 | 2935.999600 | +0.187400 |
| 05/05/2023 | +0.7595% | 2913.600600 | 2935.812200 | +22.211600 |
| 04/05/2023 | -1.6458% | 2961.949200 | 2913.600600 | -48.348600 |
| 03/05/2023 | -0.9285% | 2989.580300 | 2961.949200 | -27.631100 |
| 02/05/2023 | -0.1862% | 2995.153200 | 2989.580300 | -5.572900 |
| 28/04/2023 | +1.1501% | 2960.902900 | 2995.153200 | +34.250300 |
| 27/04/2023 | +0.9169% | 2933.877900 | 2960.902900 | +27.025000 |
| 26/04/2023 | -1.6061% | 2981.379000 | 2933.877900 | -47.501100 |
| 25/04/2023 | -1.5172% | 3026.957400 | 2981.379000 | -45.578400 |
| 24/04/2023 | +2.4391% | 2954.021300 | 3026.957400 | +72.936100 |
| 21/04/2023 | +0.4511% | 2940.724500 | 2954.021300 | +13.296800 |
| 20/04/2023 | -1.0322% | 2971.237200 | 2940.724500 | -30.512700 |
| 19/04/2023 | +0.0882% | 2968.619100 | 2971.237200 | +2.618100 |
| 18/04/2023 | -0.5498% | 2984.985500 | 2968.619100 | -16.366400 |
| 17/04/2023 | +0.6253% | 2966.377500 | 2984.985500 | +18.608000 |
| 14/04/2023 | +0.4208% | 2953.920600 | 2966.377500 | +12.456900 |
| 13/04/2023 | -0.1016% | 2956.924300 | 2953.920600 | -3.003700 |
| 12/04/2023 | -1.3503% | 2997.123400 | 2956.924300 | -40.199100 |
| 11/04/2023 | -0.8423% | 3022.476000 | 2997.123400 | -25.352600 |
| 10/04/2023 | +0.9411% | 2994.164400 | 3022.476000 | +28.311600 |
| 06/04/2023 | +0.5470% | 2977.832300 | 2994.164400 | +16.332100 |
| 05/04/2023 | -0.5968% | 2995.656800 | 2977.832300 | -17.824500 |
| 04/04/2023 | +0.7920% | 2972.023500 | 2995.656800 | +23.633300 |
| 03/04/2023 | +1.7693% | 2919.902100 | 2972.023500 | +52.121400 |
| 31/03/2023 | +1.1927% | 2885.282800 | 2919.902100 | +34.619300 |
| 30/03/2023 | +0.3611% | 2874.882300 | 2885.282800 | +10.400500 |
| 29/03/2023 | +0.3537% | 2864.730500 | 2874.882300 | +10.151800 |
| 28/03/2023 | -1.1080% | 2896.648800 | 2864.730500 | -31.918300 |
| 27/03/2023 | -0.0123% | 2897.004200 | 2896.648800 | -0.355400 |
| 24/03/2023 | +0.5860% | 2880.078800 | 2897.004200 | +16.925400 |
| 23/03/2023 | -1.6374% | 2927.625500 | 2880.078800 | -47.546700 |
| 22/03/2023 | -1.3428% | 2967.204200 | 2927.625500 | -39.578700 |
| 21/03/2023 | +0.6325% | 2948.496300 | 2967.204200 | +18.707900 |
| 20/03/2023 | +0.2141% | 2942.189300 | 2948.496300 | +6.307000 |
| 17/03/2023 | -0.1019% | 2945.189000 | 2942.189300 | -2.999700 |
Mostrando 601 -
700
de 1505 registros