Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.1352%
Máximo
3.2179%
Mínimo
-3.0116%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.1019% | 2945.189000 | 2942.189300 | -2.999700 |
| 16/03/2023 | +2.5335% | 2871.508700 | 2945.189000 | +73.680300 |
| 15/03/2023 | +1.2729% | 2835.188100 | 2871.508700 | +36.320600 |
| 14/03/2023 | +1.1826% | 2801.856300 | 2835.188100 | +33.331800 |
| 13/03/2023 | +0.0808% | 2799.592800 | 2801.856300 | +2.263500 |
| 10/03/2023 | -2.4268% | 2868.363100 | 2799.592800 | -68.770300 |
| 09/03/2023 | -1.5561% | 2913.345500 | 2868.363100 | -44.982400 |
| 08/03/2023 | +0.2763% | 2905.307400 | 2913.345500 | +8.038100 |
| 07/03/2023 | -1.9046% | 2961.173500 | 2905.307400 | -55.866100 |
| 06/03/2023 | -0.0157% | 2961.639800 | 2961.173500 | -0.466300 |
| 03/03/2023 | +0.5549% | 2945.251000 | 2961.639800 | +16.388800 |
| 02/03/2023 | +0.1637% | 2940.433600 | 2945.251000 | +4.817400 |
| 01/03/2023 | -2.1498% | 3004.332000 | 2940.433600 | -63.898400 |
| 28/02/2023 | -0.4170% | 3016.887400 | 3004.332000 | -12.555400 |
| 27/02/2023 | +1.8881% | 2960.461300 | 3016.887400 | +56.426100 |
| 24/02/2023 | +0.8148% | 2936.436900 | 2960.461300 | +24.024400 |
| 23/02/2023 | +0.8085% | 2912.791900 | 2936.436900 | +23.645000 |
| 22/02/2023 | -0.1134% | 2916.097600 | 2912.791900 | -3.305700 |
| 21/02/2023 | -0.8628% | 2941.365200 | 2916.097600 | -25.267600 |
| 20/02/2023 | -0.1195% | 2944.880900 | 2941.365200 | -3.515700 |
| 17/02/2023 | -0.9584% | 2973.239900 | 2944.880900 | -28.359000 |
| 16/02/2023 | -0.7596% | 2995.911500 | 2973.239900 | -22.671600 |
| 15/02/2023 | +0.6315% | 2977.050700 | 2995.911500 | +18.860800 |
| 14/02/2023 | -0.3314% | 2986.933100 | 2977.050700 | -9.882400 |
| 13/02/2023 | +0.1366% | 2982.857000 | 2986.933100 | +4.076100 |
| 10/02/2023 | +0.1299% | 2978.984100 | 2982.857000 | +3.872900 |
| 09/02/2023 | -0.4227% | 2991.604100 | 2978.984100 | -12.620000 |
| 08/02/2023 | -1.0168% | 3022.176800 | 2991.604100 | -30.572700 |
| 07/02/2023 | -0.0347% | 3023.226200 | 3022.176800 | -1.049400 |
| 06/02/2023 | +1.1978% | 2987.231100 | 3023.226200 | +35.995100 |
| 03/02/2023 | +0.2553% | 2979.615300 | 2987.231100 | +7.615800 |
| 02/02/2023 | +0.4474% | 2966.314600 | 2979.615300 | +13.300700 |
| 01/02/2023 | -0.4266% | 2978.995300 | 2966.314600 | -12.680700 |
| 31/01/2023 | +0.0367% | 2977.902500 | 2978.995300 | +1.092800 |
| 30/01/2023 | +0.0861% | 2975.339800 | 2977.902500 | +2.562700 |
| 27/01/2023 | +0.5020% | 2960.441100 | 2975.339800 | +14.898700 |
| 26/01/2023 | +1.0520% | 2929.459300 | 2960.441100 | +30.981800 |
| 25/01/2023 | -0.4723% | 2943.326400 | 2929.459300 | -13.867100 |
| 24/01/2023 | -1.1052% | 2976.036400 | 2943.326400 | -32.710000 |
| 23/01/2023 | +0.6752% | 2956.010200 | 2976.036400 | +20.026200 |
| 20/01/2023 | +0.3820% | 2944.740400 | 2956.010200 | +11.269800 |
| 19/01/2023 | +0.7073% | 2923.984400 | 2944.740400 | +20.756000 |
| 18/01/2023 | -2.0869% | 2985.647200 | 2923.984400 | -61.662800 |
| 17/01/2023 | -0.1017% | 2988.684700 | 2985.647200 | -3.037500 |
| 16/01/2023 | -0.2530% | 2996.256200 | 2988.684700 | -7.571500 |
| 13/01/2023 | +0.6734% | 2976.146200 | 2996.256200 | +20.110000 |
| 12/01/2023 | +0.0589% | 2974.394100 | 2976.146200 | +1.752100 |
| 11/01/2023 | +0.1532% | 2969.842200 | 2974.394100 | +4.551900 |
| 10/01/2023 | -0.1353% | 2973.862800 | 2969.842200 | -4.020600 |
| 09/01/2023 | -0.1709% | 2978.948800 | 2973.862800 | -5.086000 |
| 06/01/2023 | +0.3432% | 2968.742600 | 2978.948800 | +10.206200 |
| 05/01/2023 | -0.7777% | 2991.919300 | 2968.742600 | -23.176700 |
| 04/01/2023 | +1.0627% | 2960.292900 | 2991.919300 | +31.626400 |
| 03/01/2023 | -0.4905% | 2974.850100 | 2960.292900 | -14.557200 |
| 30/12/2022 | -0.5752% | 2992.009900 | 2974.850100 | -17.159800 |
| 29/12/2022 | +1.4830% | 2947.964600 | 2992.009900 | +44.045300 |
| 28/12/2022 | -3.0116% | 3038.094500 | 2947.964600 | -90.129900 |
| 27/12/2022 | -0.4953% | 3053.178600 | 3038.094500 | -15.084100 |
| 26/12/2022 | +0.3260% | 3043.242200 | 3053.178600 | +9.936400 |
| 23/12/2022 | +1.1636% | 3008.037600 | 3043.242200 | +35.204600 |
| 22/12/2022 | -2.5348% | 3085.261200 | 3008.037600 | -77.223600 |
| 21/12/2022 | +0.1254% | 3081.393500 | 3085.261200 | +3.867700 |
| 20/12/2022 | -0.0333% | 3082.421000 | 3081.393500 | -1.027500 |
| 19/12/2022 | -0.6692% | 3103.117600 | 3082.421000 | -20.696600 |
| 16/12/2022 | +0.0209% | 3102.470100 | 3103.117600 | +0.647500 |
| 15/12/2022 | -1.0754% | 3136.013600 | 3102.470100 | -33.543500 |
| 14/12/2022 | -0.1745% | 3141.489300 | 3136.013600 | -5.475700 |
| 13/12/2022 | +1.3904% | 3098.111600 | 3141.489300 | +43.377700 |
| 12/12/2022 | +0.6260% | 3078.777300 | 3098.111600 | +19.334300 |
| 09/12/2022 | -1.5607% | 3127.206200 | 3078.777300 | -48.428900 |
| 07/12/2022 | -1.1416% | 3163.111400 | 3127.206200 | -35.905200 |
| 06/12/2022 | -1.7687% | 3219.554800 | 3163.111400 | -56.443400 |
| 05/12/2022 | -0.9229% | 3249.404300 | 3219.554800 | -29.849500 |
| 02/12/2022 | -0.8679% | 3277.727400 | 3249.404300 | -28.323100 |
| 01/12/2022 | +0.1677% | 3272.235100 | 3277.727400 | +5.492300 |
| 30/11/2022 | +0.6543% | 3250.893500 | 3272.235100 | +21.341600 |
| 29/11/2022 | -1.6173% | 3303.896300 | 3250.893500 | -53.002800 |
| 28/11/2022 | -1.2289% | 3344.746900 | 3303.896300 | -40.850600 |
| 25/11/2022 | +0.3834% | 3331.946400 | 3344.746900 | +12.800500 |
| 24/11/2022 | -1.2593% | 3374.170700 | 3331.946400 | -42.224300 |
| 23/11/2022 | -0.2469% | 3382.513500 | 3374.170700 | -8.342800 |
| 22/11/2022 | -0.4123% | 3396.489000 | 3382.513500 | -13.975500 |
| 21/11/2022 | +1.5684% | 3343.634900 | 3396.489000 | +52.854100 |
| 18/11/2022 | +1.4851% | 3294.345800 | 3343.634900 | +49.289100 |
| 17/11/2022 | +1.9033% | 3232.236400 | 3294.345800 | +62.109400 |
| 16/11/2022 | -0.2677% | 3240.901600 | 3232.236400 | -8.665200 |
| 15/11/2022 | -0.1436% | 3245.559300 | 3240.901600 | -4.657700 |
| 14/11/2022 | +0.7938% | 3219.897300 | 3245.559300 | +25.662000 |
| 11/11/2022 | +0.9746% | 3188.668400 | 3219.897300 | +31.228900 |
| 10/11/2022 | +3.2179% | 3087.692200 | 3188.668400 | +100.976200 |
| 09/11/2022 | -1.8980% | 3146.857300 | 3087.692200 | -59.165100 |
| 08/11/2022 | -0.5047% | 3162.781000 | 3146.857300 | -15.923700 |
| 07/11/2022 | -0.6560% | 3183.597500 | 3162.781000 | -20.816500 |
| 04/11/2022 | -0.6717% | 3205.054100 | 3183.597500 | -21.456600 |
| 03/11/2022 | -0.2873% | 3214.275100 | 3205.054100 | -9.221000 |
| 02/11/2022 | -2.0685% | 3281.456300 | 3214.275100 | -67.181200 |
| 28/10/2022 | +0.4392% | 3267.075500 | 3281.456300 | +14.380800 |
| 27/10/2022 | -1.1923% | 3306.262800 | 3267.075500 | -39.187300 |
| 26/10/2022 | -2.1069% | 3376.660900 | 3306.262800 | -70.398100 |
| 25/10/2022 | +0.2503% | 3368.220900 | 3376.660900 | +8.440000 |
Mostrando 701 -
800
de 1506 registros