Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0583%
Máximo
2.5335%
Mínimo
-3.0116%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.2427% | 2943.125300 | 2906.778400 | -36.346900 |
| 11/05/2023 | +0.8665% | 2917.733200 | 2943.125300 | +25.392100 |
| 10/05/2023 | -0.1842% | 2923.111200 | 2917.733200 | -5.378000 |
| 09/05/2023 | -0.4399% | 2935.999600 | 2923.111200 | -12.888400 |
| 08/05/2023 | +0.0064% | 2935.812200 | 2935.999600 | +0.187400 |
| 05/05/2023 | +0.7595% | 2913.600600 | 2935.812200 | +22.211600 |
| 04/05/2023 | -1.6458% | 2961.949200 | 2913.600600 | -48.348600 |
| 03/05/2023 | -0.9285% | 2989.580300 | 2961.949200 | -27.631100 |
| 02/05/2023 | -0.1862% | 2995.153200 | 2989.580300 | -5.572900 |
| 28/04/2023 | +1.1501% | 2960.902900 | 2995.153200 | +34.250300 |
| 27/04/2023 | +0.9169% | 2933.877900 | 2960.902900 | +27.025000 |
| 26/04/2023 | -1.6061% | 2981.379000 | 2933.877900 | -47.501100 |
| 25/04/2023 | -1.5172% | 3026.957400 | 2981.379000 | -45.578400 |
| 24/04/2023 | +2.4391% | 2954.021300 | 3026.957400 | +72.936100 |
| 21/04/2023 | +0.4511% | 2940.724500 | 2954.021300 | +13.296800 |
| 20/04/2023 | -1.0322% | 2971.237200 | 2940.724500 | -30.512700 |
| 19/04/2023 | +0.0882% | 2968.619100 | 2971.237200 | +2.618100 |
| 18/04/2023 | -0.5498% | 2984.985500 | 2968.619100 | -16.366400 |
| 17/04/2023 | +0.6253% | 2966.377500 | 2984.985500 | +18.608000 |
| 14/04/2023 | +0.4208% | 2953.920600 | 2966.377500 | +12.456900 |
| 13/04/2023 | -0.1016% | 2956.924300 | 2953.920600 | -3.003700 |
| 12/04/2023 | -1.3503% | 2997.123400 | 2956.924300 | -40.199100 |
| 11/04/2023 | -0.8423% | 3022.476000 | 2997.123400 | -25.352600 |
| 10/04/2023 | +0.9411% | 2994.164400 | 3022.476000 | +28.311600 |
| 06/04/2023 | +0.5470% | 2977.832300 | 2994.164400 | +16.332100 |
| 05/04/2023 | -0.5968% | 2995.656800 | 2977.832300 | -17.824500 |
| 04/04/2023 | +0.7920% | 2972.023500 | 2995.656800 | +23.633300 |
| 03/04/2023 | +1.7693% | 2919.902100 | 2972.023500 | +52.121400 |
| 31/03/2023 | +1.1927% | 2885.282800 | 2919.902100 | +34.619300 |
| 30/03/2023 | +0.3611% | 2874.882300 | 2885.282800 | +10.400500 |
| 29/03/2023 | +0.3537% | 2864.730500 | 2874.882300 | +10.151800 |
| 28/03/2023 | -1.1080% | 2896.648800 | 2864.730500 | -31.918300 |
| 27/03/2023 | -0.0123% | 2897.004200 | 2896.648800 | -0.355400 |
| 24/03/2023 | +0.5860% | 2880.078800 | 2897.004200 | +16.925400 |
| 23/03/2023 | -1.6374% | 2927.625500 | 2880.078800 | -47.546700 |
| 22/03/2023 | -1.3428% | 2967.204200 | 2927.625500 | -39.578700 |
| 21/03/2023 | +0.6325% | 2948.496300 | 2967.204200 | +18.707900 |
| 20/03/2023 | +0.2141% | 2942.189300 | 2948.496300 | +6.307000 |
| 17/03/2023 | -0.1019% | 2945.189000 | 2942.189300 | -2.999700 |
| 16/03/2023 | +2.5335% | 2871.508700 | 2945.189000 | +73.680300 |
| 15/03/2023 | +1.2729% | 2835.188100 | 2871.508700 | +36.320600 |
| 14/03/2023 | +1.1826% | 2801.856300 | 2835.188100 | +33.331800 |
| 13/03/2023 | +0.0808% | 2799.592800 | 2801.856300 | +2.263500 |
| 10/03/2023 | -2.4268% | 2868.363100 | 2799.592800 | -68.770300 |
| 09/03/2023 | -1.5561% | 2913.345500 | 2868.363100 | -44.982400 |
| 08/03/2023 | +0.2763% | 2905.307400 | 2913.345500 | +8.038100 |
| 07/03/2023 | -1.9046% | 2961.173500 | 2905.307400 | -55.866100 |
| 06/03/2023 | -0.0157% | 2961.639800 | 2961.173500 | -0.466300 |
| 03/03/2023 | +0.5549% | 2945.251000 | 2961.639800 | +16.388800 |
| 02/03/2023 | +0.1637% | 2940.433600 | 2945.251000 | +4.817400 |
| 01/03/2023 | -2.1498% | 3004.332000 | 2940.433600 | -63.898400 |
| 28/02/2023 | -0.4170% | 3016.887400 | 3004.332000 | -12.555400 |
| 27/02/2023 | +1.8881% | 2960.461300 | 3016.887400 | +56.426100 |
| 24/02/2023 | +0.8148% | 2936.436900 | 2960.461300 | +24.024400 |
| 23/02/2023 | +0.8085% | 2912.791900 | 2936.436900 | +23.645000 |
| 22/02/2023 | -0.1134% | 2916.097600 | 2912.791900 | -3.305700 |
| 21/02/2023 | -0.8628% | 2941.365200 | 2916.097600 | -25.267600 |
| 20/02/2023 | -0.1195% | 2944.880900 | 2941.365200 | -3.515700 |
| 17/02/2023 | -0.9584% | 2973.239900 | 2944.880900 | -28.359000 |
| 16/02/2023 | -0.7596% | 2995.911500 | 2973.239900 | -22.671600 |
| 15/02/2023 | +0.6315% | 2977.050700 | 2995.911500 | +18.860800 |
| 14/02/2023 | -0.3314% | 2986.933100 | 2977.050700 | -9.882400 |
| 13/02/2023 | +0.1366% | 2982.857000 | 2986.933100 | +4.076100 |
| 10/02/2023 | +0.1299% | 2978.984100 | 2982.857000 | +3.872900 |
| 09/02/2023 | -0.4227% | 2991.604100 | 2978.984100 | -12.620000 |
| 08/02/2023 | -1.0168% | 3022.176800 | 2991.604100 | -30.572700 |
| 07/02/2023 | -0.0347% | 3023.226200 | 3022.176800 | -1.049400 |
| 06/02/2023 | +1.1978% | 2987.231100 | 3023.226200 | +35.995100 |
| 03/02/2023 | +0.2553% | 2979.615300 | 2987.231100 | +7.615800 |
| 02/02/2023 | +0.4474% | 2966.314600 | 2979.615300 | +13.300700 |
| 01/02/2023 | -0.4266% | 2978.995300 | 2966.314600 | -12.680700 |
| 31/01/2023 | +0.0367% | 2977.902500 | 2978.995300 | +1.092800 |
| 30/01/2023 | +0.0861% | 2975.339800 | 2977.902500 | +2.562700 |
| 27/01/2023 | +0.5020% | 2960.441100 | 2975.339800 | +14.898700 |
| 26/01/2023 | +1.0520% | 2929.459300 | 2960.441100 | +30.981800 |
| 25/01/2023 | -0.4723% | 2943.326400 | 2929.459300 | -13.867100 |
| 24/01/2023 | -1.1052% | 2976.036400 | 2943.326400 | -32.710000 |
| 23/01/2023 | +0.6752% | 2956.010200 | 2976.036400 | +20.026200 |
| 20/01/2023 | +0.3820% | 2944.740400 | 2956.010200 | +11.269800 |
| 19/01/2023 | +0.7073% | 2923.984400 | 2944.740400 | +20.756000 |
| 18/01/2023 | -2.0869% | 2985.647200 | 2923.984400 | -61.662800 |
| 17/01/2023 | -0.1017% | 2988.684700 | 2985.647200 | -3.037500 |
| 16/01/2023 | -0.2530% | 2996.256200 | 2988.684700 | -7.571500 |
| 13/01/2023 | +0.6734% | 2976.146200 | 2996.256200 | +20.110000 |
| 12/01/2023 | +0.0589% | 2974.394100 | 2976.146200 | +1.752100 |
| 11/01/2023 | +0.1532% | 2969.842200 | 2974.394100 | +4.551900 |
| 10/01/2023 | -0.1353% | 2973.862800 | 2969.842200 | -4.020600 |
| 09/01/2023 | -0.1709% | 2978.948800 | 2973.862800 | -5.086000 |
| 06/01/2023 | +0.3432% | 2968.742600 | 2978.948800 | +10.206200 |
| 05/01/2023 | -0.7777% | 2991.919300 | 2968.742600 | -23.176700 |
| 04/01/2023 | +1.0627% | 2960.292900 | 2991.919300 | +31.626400 |
| 03/01/2023 | -0.4905% | 2974.850100 | 2960.292900 | -14.557200 |
| 30/12/2022 | -0.5752% | 2992.009900 | 2974.850100 | -17.159800 |
| 29/12/2022 | +1.4830% | 2947.964600 | 2992.009900 | +44.045300 |
| 28/12/2022 | -3.0116% | 3038.094500 | 2947.964600 | -90.129900 |
| 27/12/2022 | -0.4953% | 3053.178600 | 3038.094500 | -15.084100 |
| 26/12/2022 | +0.3260% | 3043.242200 | 3053.178600 | +9.936400 |
| 23/12/2022 | +1.1636% | 3008.037600 | 3043.242200 | +35.204600 |
| 22/12/2022 | -2.5348% | 3085.261200 | 3008.037600 | -77.223600 |
| 21/12/2022 | +0.1254% | 3081.393500 | 3085.261200 | +3.867700 |
Mostrando 701 -
800
de 1544 registros