Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.1508%
Máximo
2.5338%
Mínimo
-1.9520%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0644% 3370.107200 3372.276600 +2.169400
11/08/2021 -0.9688% 3402.917100 3370.107200 -32.809900
10/08/2021 -0.6941% 3426.617700 3402.917100 -23.700600
09/08/2021 +0.1109% 3422.820300 3426.617700 +3.797400
06/08/2021 +1.4150% 3374.728400 3422.820300 +48.091900
05/08/2021 +0.8160% 3347.303800 3374.728400 +27.424600
04/08/2021 -0.2383% 3355.290700 3347.303800 -7.986900
03/08/2021 +2.1546% 3283.769700 3355.290700 +71.521000
02/08/2021 -0.0535% 3285.528300 3283.769700 -1.758600
30/07/2021 -0.2412% 3293.461700 3285.528300 -7.933400
29/07/2021 -0.6549% 3315.100400 3293.461700 -21.638700
28/07/2021 +0.8271% 3287.794800 3315.100400 +27.305600
27/07/2021 -0.9000% 3317.518900 3287.794800 -29.724100
26/07/2021 +1.1481% 3279.649800 3317.518900 +37.869100
23/07/2021 +1.8186% 3220.545100 3279.649800 +59.104700
22/07/2021 -0.4684% 3235.665800 3220.545100 -15.120700
21/07/2021 +0.7976% 3209.959500 3235.665800 +25.706300
20/07/2021 +1.1392% 3173.598100 3209.959500 +36.361400
19/07/2021 -1.6852% 3227.531700 3173.598100 -53.933600
15/07/2021 +0.2358% 3219.928600 3227.531700 +7.603100
14/07/2021 +0.2010% 3213.464200 3219.928600 +6.464400
13/07/2021 -0.0494% 3215.053500 3213.464200 -1.589300
12/07/2021 -0.1391% 3219.528000 3215.053500 -4.474500
09/07/2021 +0.4060% 3206.482500 3219.528000 +13.045500
08/07/2021 -0.9140% 3235.924200 3206.482500 -29.441700
07/07/2021 +1.4705% 3188.687200 3235.924200 +47.237000
06/07/2021 +0.7961% 3163.404400 3188.687200 +25.282800
05/07/2021 +0.0230% 3162.677900 3163.404400 +0.726500
02/07/2021 +0.0016% 3162.627600 3162.677900 +0.050300
01/07/2021 +1.6301% 3111.492900 3162.627600 +51.134700
30/06/2021 -1.0208% 3143.416500 3111.492900 -31.923600
29/06/2021 +0.5479% 3126.239800 3143.416500 +17.176700
25/06/2021 +0.4792% 3111.294700 3126.239800 +14.945100
24/06/2021 +0.3659% 3099.931000 3111.294700 +11.363700
23/06/2021 -1.9520% 3161.036800 3099.931000 -61.105800
22/06/2021 +1.7755% 3105.407900 3161.036800 +55.628900
18/06/2021 +0.5171% 3089.391100 3105.407900 +16.016800
17/06/2021 +0.6566% 3069.172200 3089.391100 +20.218900
16/06/2021 -0.2086% 3075.580000 3069.172200 -6.407800
15/06/2021 +0.7883% 3051.429500 3075.580000 +24.150500
14/06/2021 -0.0500% 3052.954100 3051.429500 -1.524600
11/06/2021 +0.3078% 3043.572400 3052.954100 +9.381700
10/06/2021 +0.2819% 3035.005300 3043.572400 +8.567100
09/06/2021 -0.0297% 3035.906200 3035.005300 -0.900900
08/06/2021 +0.3723% 3024.623800 3035.906200 +11.282400
07/06/2021 -0.0024% 3024.697100 3024.623800 -0.073300
04/06/2021 +0.3162% 3015.147400 3024.697100 +9.549700
03/06/2021 -0.4922% 3030.024100 3015.147400 -14.876700
02/06/2021 -0.2312% 3037.039000 3030.024100 -7.014900
01/06/2021 +0.0404% 3035.811900 3037.039000 +1.227100
31/05/2021 -0.5356% 3052.116800 3035.811900 -16.304900
28/05/2021 -0.3389% 3062.478500 3052.116800 -10.361700
27/05/2021 -0.1327% 3066.545900 3062.478500 -4.067400
26/05/2021 +0.0198% 3065.937400 3066.545900 +0.608500
25/05/2021 +0.7747% 3042.278100 3065.937400 +23.659300
24/05/2021 +2.5338% 2966.161600 3042.278100 +76.116500
20/05/2021 +1.2274% 2929.977100 2966.161600 +36.184500
19/05/2021 -0.6035% 2947.714000 2929.977100 -17.736900
18/05/2021 -0.7188% 2968.978400 2947.714000 -21.264400
17/05/2021 +2.0166% 2909.704400 2968.978400 +59.274000
14/05/2021 -0.0680% 2911.684200 2909.704400 -1.979800
13/05/2021 +0.9191% 2885.045600 2911.684200 +26.638600
12/05/2021 -0.3518% 2895.213500 2885.045600 -10.167900
11/05/2021 -0.2007% 2901.030300 2895.213500 -5.816800
10/05/2021 -0.8449% 2925.645900 2901.030300 -24.615600
07/05/2021 -0.1341% 2929.572900 2925.645900 -3.927000
06/05/2021 -0.1153% 2932.953200 2929.572900 -3.380300
05/05/2021 -0.2291% 2939.680500 2932.953200 -6.727300
04/05/2021 -0.9262% 2967.035400 2939.680500 -27.354900
03/05/2021 -0.8084% 2991.118600 2967.035400 -24.083200
30/04/2021 +0.1440% 2986.813400 2991.118600 +4.305200
29/04/2021 +1.1063% 2953.951500 2986.813400 +32.861900
28/04/2021 -0.1536% 2958.491000 2953.951500 -4.539500
27/04/2021 -0.5290% 2974.181700 2958.491000 -15.690700
26/04/2021 -0.2347% 2981.171400 2974.181700 -6.989700
23/04/2021 +1.7344% 2929.911200 2981.171400 +51.260200
22/04/2021 +1.0911% 2898.118100 2929.911200 +31.793100
21/04/2021 +0.3801% 2887.123600 2898.118100 +10.994500
20/04/2021 -1.4317% 2928.757200 2887.123600 -41.633600
19/04/2021 -0.4083% 2940.740800 2928.757200 -11.983600
16/04/2021 +0.2957% 2932.057400 2940.740800 +8.683400
15/04/2021 -0.4211% 2944.431300 2932.057400 -12.373900
14/04/2021 +0.0418% 2943.199500 2944.431300 +1.231800
13/04/2021 +0.2044% 2937.188700 2943.199500 +6.010800
12/04/2021 -0.0756% 2939.411500 2937.188700 -2.222800
09/04/2021 +0.8677% 2914.015600 2939.411500 +25.395900
08/04/2021 -0.4759% 2927.915000 2914.015600 -13.899400
07/04/2021 -0.2869% 2936.326000 2927.915000 -8.411000
06/04/2021 +0.1966% 2930.558400 2936.326000 +5.767600
05/04/2021 +0.9047% 2904.165600 2930.558400 +26.392800
01/04/2021 +0.4996% 2889.694000 2904.165600 +14.471600
31/03/2021 -0.7381% 2911.101400 2889.694000 -21.407400
30/03/2021 -0.8813% 2936.871200 2911.101400 -25.769800
29/03/2021 +1.0364% 2906.590300 2936.871200 +30.280900
26/03/2021 +1.3481% 2867.669700 2906.590300 +38.920600
25/03/2021 +0.4582% 2854.561000 2867.669700 +13.108700
24/03/2021 -0.1503% 2858.853500 2854.561000 -4.292500
23/03/2021 +0.0972% 2856.076800 2858.853500 +2.776700
22/03/2021 +0.0793% 2853.813700 2856.076800 +2.263100
19/03/2021 -1.6093% 2900.110600 2853.813700 -46.296900
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial