Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.1768%
Máximo
2.5338%
Mínimo
-1.9520%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.8904% 3443.813400 3474.614900 +30.801500
06/10/2021 +0.8531% 3414.559500 3443.813400 +29.253900
05/10/2021 +0.9408% 3382.586400 3414.559500 +31.973100
04/10/2021 -0.2899% 3392.405300 3382.586400 -9.818900
01/10/2021 -0.5158% 3409.948400 3392.405300 -17.543100
30/09/2021 +0.0868% 3406.988200 3409.948400 +2.960200
29/09/2021 +0.2322% 3399.085200 3406.988200 +7.903000
28/09/2021 -1.3767% 3446.202900 3399.085200 -47.117700
27/09/2021 +0.7952% 3418.908900 3446.202900 +27.294000
24/09/2021 +0.4180% 3404.649100 3418.908900 +14.259800
23/09/2021 +1.5375% 3352.702600 3404.649100 +51.946500
22/09/2021 +0.6765% 3330.096600 3352.702600 +22.606000
21/09/2021 -0.6336% 3351.263200 3330.096600 -21.166600
20/09/2021 -1.1524% 3390.105900 3351.263200 -38.842700
16/09/2021 -0.1285% 3394.466100 3390.105900 -4.360200
15/09/2021 +0.2810% 3384.940700 3394.466100 +9.525400
14/09/2021 -0.5352% 3403.106600 3384.940700 -18.165900
13/09/2021 -0.9826% 3436.711700 3403.106600 -33.605100
10/09/2021 -0.6948% 3460.673500 3436.711700 -23.961800
09/09/2021 +0.2211% 3453.030000 3460.673500 +7.643500
08/09/2021 +0.9532% 3420.270800 3453.030000 +32.759200
07/09/2021 +0.4408% 3405.226600 3420.270800 +15.044200
06/09/2021 +0.5533% 3386.438400 3405.226600 +18.788200
03/09/2021 -0.3625% 3398.738000 3386.438400 -12.299600
02/09/2021 +0.4913% 3382.081100 3398.738000 +16.656900
01/09/2021 -1.0351% 3417.272500 3382.081100 -35.191400
31/08/2021 -0.6988% 3441.234800 3417.272500 -23.962300
30/08/2021 -0.2659% 3450.396800 3441.234800 -9.162000
27/08/2021 +0.3256% 3439.181500 3450.396800 +11.215300
26/08/2021 +0.0030% 3439.079600 3439.181500 +0.101900
25/08/2021 +0.3681% 3426.444200 3439.079600 +12.635400
24/08/2021 +0.3515% 3414.422100 3426.444200 +12.022100
23/08/2021 +0.5055% 3397.206500 3414.422100 +17.215600
20/08/2021 +0.2152% 3389.903400 3397.206500 +7.303100
19/08/2021 -0.1156% 3393.825200 3389.903400 -3.921800
18/08/2021 -0.9635% 3426.684300 3393.825200 -32.859100
17/08/2021 +0.1414% 3421.844100 3426.684300 +4.840200
16/08/2021 +1.1688% 3382.082400 3421.844100 +39.761700
13/08/2021 +0.2904% 3372.276600 3382.082400 +9.805800
12/08/2021 +0.0644% 3370.107200 3372.276600 +2.169400
11/08/2021 -0.9688% 3402.917100 3370.107200 -32.809900
10/08/2021 -0.6941% 3426.617700 3402.917100 -23.700600
09/08/2021 +0.1109% 3422.820300 3426.617700 +3.797400
06/08/2021 +1.4150% 3374.728400 3422.820300 +48.091900
05/08/2021 +0.8160% 3347.303800 3374.728400 +27.424600
04/08/2021 -0.2383% 3355.290700 3347.303800 -7.986900
03/08/2021 +2.1546% 3283.769700 3355.290700 +71.521000
02/08/2021 -0.0535% 3285.528300 3283.769700 -1.758600
30/07/2021 -0.2412% 3293.461700 3285.528300 -7.933400
29/07/2021 -0.6549% 3315.100400 3293.461700 -21.638700
28/07/2021 +0.8271% 3287.794800 3315.100400 +27.305600
27/07/2021 -0.9000% 3317.518900 3287.794800 -29.724100
26/07/2021 +1.1481% 3279.649800 3317.518900 +37.869100
23/07/2021 +1.8186% 3220.545100 3279.649800 +59.104700
22/07/2021 -0.4684% 3235.665800 3220.545100 -15.120700
21/07/2021 +0.7976% 3209.959500 3235.665800 +25.706300
20/07/2021 +1.1392% 3173.598100 3209.959500 +36.361400
19/07/2021 -1.6852% 3227.531700 3173.598100 -53.933600
15/07/2021 +0.2358% 3219.928600 3227.531700 +7.603100
14/07/2021 +0.2010% 3213.464200 3219.928600 +6.464400
13/07/2021 -0.0494% 3215.053500 3213.464200 -1.589300
12/07/2021 -0.1391% 3219.528000 3215.053500 -4.474500
09/07/2021 +0.4060% 3206.482500 3219.528000 +13.045500
08/07/2021 -0.9140% 3235.924200 3206.482500 -29.441700
07/07/2021 +1.4705% 3188.687200 3235.924200 +47.237000
06/07/2021 +0.7961% 3163.404400 3188.687200 +25.282800
05/07/2021 +0.0230% 3162.677900 3163.404400 +0.726500
02/07/2021 +0.0016% 3162.627600 3162.677900 +0.050300
01/07/2021 +1.6301% 3111.492900 3162.627600 +51.134700
30/06/2021 -1.0208% 3143.416500 3111.492900 -31.923600
29/06/2021 +0.5479% 3126.239800 3143.416500 +17.176700
25/06/2021 +0.4792% 3111.294700 3126.239800 +14.945100
24/06/2021 +0.3659% 3099.931000 3111.294700 +11.363700
23/06/2021 -1.9520% 3161.036800 3099.931000 -61.105800
22/06/2021 +1.7755% 3105.407900 3161.036800 +55.628900
18/06/2021 +0.5171% 3089.391100 3105.407900 +16.016800
17/06/2021 +0.6566% 3069.172200 3089.391100 +20.218900
16/06/2021 -0.2086% 3075.580000 3069.172200 -6.407800
15/06/2021 +0.7883% 3051.429500 3075.580000 +24.150500
14/06/2021 -0.0500% 3052.954100 3051.429500 -1.524600
11/06/2021 +0.3078% 3043.572400 3052.954100 +9.381700
10/06/2021 +0.2819% 3035.005300 3043.572400 +8.567100
09/06/2021 -0.0297% 3035.906200 3035.005300 -0.900900
08/06/2021 +0.3723% 3024.623800 3035.906200 +11.282400
07/06/2021 -0.0024% 3024.697100 3024.623800 -0.073300
04/06/2021 +0.3162% 3015.147400 3024.697100 +9.549700
03/06/2021 -0.4922% 3030.024100 3015.147400 -14.876700
02/06/2021 -0.2312% 3037.039000 3030.024100 -7.014900
01/06/2021 +0.0404% 3035.811900 3037.039000 +1.227100
31/05/2021 -0.5356% 3052.116800 3035.811900 -16.304900
28/05/2021 -0.3389% 3062.478500 3052.116800 -10.361700
27/05/2021 -0.1327% 3066.545900 3062.478500 -4.067400
26/05/2021 +0.0198% 3065.937400 3066.545900 +0.608500
25/05/2021 +0.7747% 3042.278100 3065.937400 +23.659300
24/05/2021 +2.5338% 2966.161600 3042.278100 +76.116500
20/05/2021 +1.2274% 2929.977100 2966.161600 +36.184500
19/05/2021 -0.6035% 2947.714000 2929.977100 -17.736900
18/05/2021 -0.7188% 2968.978400 2947.714000 -21.264400
17/05/2021 +2.0166% 2909.704400 2968.978400 +59.274000
14/05/2021 -0.0680% 2911.684200 2909.704400 -1.979800
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial