Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0737%
Máximo
1.5484%
Mínimo
-2.1626%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1400% | 4703.656000 | 4697.076600 | -6.579400 |
| 20/03/2026 | -0.8622% | 4744.386000 | 4703.656000 | -40.730000 |
| 19/03/2026 | +0.2478% | 4732.642000 | 4744.386000 | +11.744000 |
| 18/03/2026 | -0.4972% | 4756.230700 | 4732.642000 | -23.588700 |
| 17/03/2026 | +0.0391% | 4754.371500 | 4756.230700 | +1.859200 |
| 16/03/2026 | +0.2530% | 4742.358500 | 4754.371500 | +12.013000 |
| 13/03/2026 | -0.2138% | 4752.508300 | 4742.358500 | -10.149800 |
| 12/03/2026 | +0.1127% | 4747.153900 | 4752.508300 | +5.354400 |
| 10/03/2026 | -2.1626% | 4850.933600 | 4747.153900 | -103.779700 |
| 09/03/2026 | -0.2077% | 4861.021800 | 4850.933600 | -10.088200 |
| 06/03/2026 | +0.3908% | 4842.060000 | 4861.021800 | +18.961800 |
| 05/03/2026 | +0.9161% | 4797.903000 | 4842.060000 | +44.157000 |
| 04/03/2026 | -0.3913% | 4816.716300 | 4797.903000 | -18.813300 |
| 03/03/2026 | +1.5484% | 4742.709100 | 4816.716300 | +74.007200 |
| 02/03/2026 | +1.3378% | 4679.683900 | 4742.709100 | +63.025200 |
| 27/02/2026 | +0.6305% | 4650.271100 | 4679.683900 | +29.412800 |
| 26/02/2026 | +0.0240% | 4649.156300 | 4650.271100 | +1.114800 |
| 25/02/2026 | -0.0632% | 4652.097300 | 4649.156300 | -2.941000 |
| 24/02/2026 | +0.3309% | 4636.730700 | 4652.097300 | +15.366600 |
| 23/02/2026 | -0.9385% | 4680.449700 | 4636.730700 | -43.719000 |
| 20/02/2026 | +0.4774% | 4658.157900 | 4680.449700 | +22.291800 |
| 19/02/2026 | +0.0529% | 4655.696000 | 4658.157900 | +2.461900 |
| 18/02/2026 | +0.0973% | 4651.166700 | 4655.696000 | +4.529300 |
| 17/02/2026 | +0.4416% | 4630.674300 | 4651.166700 | +20.492400 |
| 13/02/2026 | +0.9650% | 4586.201200 | 4630.674300 | +44.473100 |
| 12/02/2026 | -1.5622% | 4658.411200 | 4586.201200 | -72.210000 |
| 11/02/2026 | -0.0295% | 4659.786900 | 4658.411200 | -1.375700 |
| 10/02/2026 | +0.2916% | 4646.216600 | 4659.786900 | +13.570300 |
| 06/02/2026 | +0.7709% | 4610.538500 | 4646.216600 | +35.678100 |
| 05/02/2026 | -0.2328% | 4621.285800 | 4610.538500 | -10.747300 |
| 04/02/2026 | -0.6450% | 4651.189900 | 4621.285800 | -29.904100 |
| 03/02/2026 | -0.9960% | 4697.746300 | 4651.189900 | -46.556400 |
| 30/01/2026 | +0.6562% | 4667.018600 | 4697.746300 | +30.727700 |
| 29/01/2026 | -0.4393% | 4687.565400 | 4667.018600 | -20.546800 |
| 28/01/2026 | -0.4334% | 4707.924500 | 4687.565400 | -20.359100 |
| 27/01/2026 | +0.3092% | 4693.392100 | 4707.924500 | +14.532400 |
| 26/01/2026 | -0.5719% | 4720.312200 | 4693.392100 | -26.920100 |
| 23/01/2026 | -0.2296% | 4731.161200 | 4720.312200 | -10.849000 |
| 22/01/2026 | -0.0558% | 4733.803700 | 4731.161200 | -2.642500 |
| 21/01/2026 | -0.8510% | 4774.261100 | 4733.803700 | -40.457400 |
| 20/01/2026 | -1.1971% | 4831.757200 | 4774.261100 | -57.496100 |
| 19/01/2026 | -0.2534% | 4844.016500 | 4831.757200 | -12.259300 |
| 16/01/2026 | +0.2258% | 4833.091700 | 4844.016500 | +10.924800 |
| 15/01/2026 | +0.6170% | 4803.364600 | 4833.091700 | +29.727100 |
| 14/01/2026 | -0.7194% | 4838.043300 | 4803.364600 | -34.678700 |
| 13/01/2026 | -0.4630% | 4860.493700 | 4838.043300 | -22.450400 |
| 12/01/2026 | -0.9057% | 4904.714900 | 4860.493700 | -44.221200 |
| 09/01/2026 | +0.2977% | 4890.134900 | 4904.714900 | +14.580000 |
| 08/01/2026 | -0.1638% | 4898.152700 | 4890.134900 | -8.017800 |
| 07/01/2026 | -0.1364% | 4904.840300 | 4898.152700 | -6.687600 |
| 06/01/2026 | -0.4618% | 4927.543500 | 4904.840300 | -22.703200 |
| 05/01/2026 | +1.0375% | 4876.685800 | 4927.543500 | +50.857700 |
| 02/01/2026 | -1.2977% | 4940.385300 | 4876.685800 | -63.699500 |
| 31/12/2025 | -0.4753% | 4963.923200 | 4940.385300 | -23.537900 |
| 29/12/2025 | +0.5867% | 4934.884400 | 4963.923200 | +29.038800 |
| 26/12/2025 | +0.0001% | 4934.877800 | 4934.884400 | +0.006600 |
| 23/12/2025 | +0.0611% | 4931.861800 | 4934.877800 | +3.016000 |
| 22/12/2025 | +0.6026% | 4902.232300 | 4931.861800 | +29.629500 |
| 19/12/2025 | -0.0307% | 4903.736900 | 4902.232300 | -1.504600 |
| 18/12/2025 | +0.0368% | 4901.933200 | 4903.736900 | +1.803700 |
| 17/12/2025 | -0.2158% | 4912.523400 | 4901.933200 | -10.590200 |
| 16/12/2025 | -0.1923% | 4921.979000 | 4912.523400 | -9.455600 |
| 15/12/2025 | -1.4762% | 4995.174600 | 4921.979000 | -73.195600 |
| 11/12/2025 | -0.4874% | 5019.578400 | 4995.174600 | -24.403800 |
| 10/12/2025 | -0.2024% | 5029.748300 | 5019.578400 | -10.169900 |
| 09/12/2025 | +0.7397% | 4992.680600 | 5029.748300 | +37.067700 |
| 05/12/2025 | +0.4819% | 4968.679200 | 4992.680600 | +24.001400 |
| 04/12/2025 | -0.0564% | 4971.482100 | 4968.679200 | -2.802900 |
| 03/12/2025 | -0.3103% | 4986.931900 | 4971.482100 | -15.449800 |
| 02/12/2025 | -0.4000% | 5006.917300 | 4986.931900 | -19.985400 |
| 01/12/2025 | -0.1445% | 5014.158900 | 5006.917300 | -7.241600 |
| 28/11/2025 | +0.2223% | 5003.024100 | 5014.158900 | +11.134800 |
| 27/11/2025 | -0.0780% | 5006.927700 | 5003.024100 | -3.903600 |
| 26/11/2025 | +0.4277% | 4985.558200 | 5006.927700 | +21.369500 |
| 25/11/2025 | +0.7564% | 4947.988800 | 4985.558200 | +37.569400 |
| 24/11/2025 | +1.4257% | 4877.947000 | 4947.988800 | +70.041800 |
| 21/11/2025 | -0.3430% | 4894.706600 | 4877.947000 | -16.759600 |
| 20/11/2025 | +0.0972% | 4889.950200 | 4894.706600 | +4.756400 |
| 19/11/2025 | +0.2983% | 4875.386700 | 4889.950200 | +14.563500 |
| 18/11/2025 | -0.1527% | 4882.839500 | 4875.386700 | -7.452800 |
| 17/11/2025 | -1.6801% | 4965.568500 | 4882.839500 | -82.729000 |
| 14/11/2025 | -0.2761% | 4979.299700 | 4965.568500 | -13.731200 |
| 13/11/2025 | -1.6303% | 5061.143500 | 4979.299700 | -81.843800 |
| 12/11/2025 | +0.3368% | 5044.126200 | 5061.143500 | +17.017300 |
| 11/11/2025 | +0.3706% | 5025.469400 | 5044.126200 | +18.656800 |
| 10/11/2025 | +0.6923% | 4990.796500 | 5025.469400 | +34.672900 |
| 07/11/2025 | -0.3506% | 5008.323600 | 4990.796500 | -17.527100 |
| 06/11/2025 | -1.0262% | 5059.982900 | 5008.323600 | -51.659300 |
| 05/11/2025 | -0.1265% | 5066.389000 | 5059.982900 | -6.406100 |
| 04/11/2025 | -0.1315% | 5073.058100 | 5066.389000 | -6.669100 |
| 03/11/2025 | -0.9759% | 5122.808900 | 5073.058100 | -49.750800 |
| 30/10/2025 | -0.1943% | 5132.773200 | 5122.808900 | -9.964300 |
| 29/10/2025 | -0.1857% | 5142.311300 | 5132.773200 | -9.538100 |
| 28/10/2025 | +0.6998% | 5106.453500 | 5142.311300 | +35.857800 |
| 27/10/2025 | +0.5486% | 5078.518700 | 5106.453500 | +27.934800 |
| 24/10/2025 | +0.5426% | 5051.038200 | 5078.518700 | +27.480500 |
| 23/10/2025 | -0.5108% | 5076.902800 | 5051.038200 | -25.864600 |
| 22/10/2025 | -0.4020% | 5097.351800 | 5076.902800 | -20.449000 |
| 21/10/2025 | +0.4001% | 5076.998700 | 5097.351800 | +20.353100 |
| 20/10/2025 | +0.4106% | 5056.196100 | 5076.998700 | +20.802600 |
Mostrando 1 -
100
de 1544 registros