Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0498%
Máximo
1.4788%
Mínimo
-1.6801%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8510% | 4774.261100 | 4733.803700 | -40.457400 |
| 20/01/2026 | -1.1971% | 4831.757200 | 4774.261100 | -57.496100 |
| 19/01/2026 | -0.2534% | 4844.016500 | 4831.757200 | -12.259300 |
| 16/01/2026 | +0.2258% | 4833.091700 | 4844.016500 | +10.924800 |
| 15/01/2026 | +0.6170% | 4803.364600 | 4833.091700 | +29.727100 |
| 14/01/2026 | -0.7194% | 4838.043300 | 4803.364600 | -34.678700 |
| 13/01/2026 | -0.4630% | 4860.493700 | 4838.043300 | -22.450400 |
| 12/01/2026 | -0.9057% | 4904.714900 | 4860.493700 | -44.221200 |
| 09/01/2026 | +0.2977% | 4890.134900 | 4904.714900 | +14.580000 |
| 08/01/2026 | -0.1638% | 4898.152700 | 4890.134900 | -8.017800 |
| 07/01/2026 | -0.1364% | 4904.840300 | 4898.152700 | -6.687600 |
| 06/01/2026 | -0.4618% | 4927.543500 | 4904.840300 | -22.703200 |
| 05/01/2026 | +1.0375% | 4876.685800 | 4927.543500 | +50.857700 |
| 02/01/2026 | -1.2977% | 4940.385300 | 4876.685800 | -63.699500 |
| 31/12/2025 | -0.4753% | 4963.923200 | 4940.385300 | -23.537900 |
| 29/12/2025 | +0.5867% | 4934.884400 | 4963.923200 | +29.038800 |
| 26/12/2025 | +0.0001% | 4934.877800 | 4934.884400 | +0.006600 |
| 23/12/2025 | +0.0611% | 4931.861800 | 4934.877800 | +3.016000 |
| 22/12/2025 | +0.6026% | 4902.232300 | 4931.861800 | +29.629500 |
| 19/12/2025 | -0.0307% | 4903.736900 | 4902.232300 | -1.504600 |
| 18/12/2025 | +0.0368% | 4901.933200 | 4903.736900 | +1.803700 |
| 17/12/2025 | -0.2158% | 4912.523400 | 4901.933200 | -10.590200 |
| 16/12/2025 | -0.1923% | 4921.979000 | 4912.523400 | -9.455600 |
| 15/12/2025 | -1.4762% | 4995.174600 | 4921.979000 | -73.195600 |
| 11/12/2025 | -0.4874% | 5019.578400 | 4995.174600 | -24.403800 |
| 10/12/2025 | -0.2024% | 5029.748300 | 5019.578400 | -10.169900 |
| 09/12/2025 | +0.7397% | 4992.680600 | 5029.748300 | +37.067700 |
| 05/12/2025 | +0.4819% | 4968.679200 | 4992.680600 | +24.001400 |
| 04/12/2025 | -0.0564% | 4971.482100 | 4968.679200 | -2.802900 |
| 03/12/2025 | -0.3103% | 4986.931900 | 4971.482100 | -15.449800 |
| 02/12/2025 | -0.4000% | 5006.917300 | 4986.931900 | -19.985400 |
| 01/12/2025 | -0.1445% | 5014.158900 | 5006.917300 | -7.241600 |
| 28/11/2025 | +0.2223% | 5003.024100 | 5014.158900 | +11.134800 |
| 27/11/2025 | -0.0780% | 5006.927700 | 5003.024100 | -3.903600 |
| 26/11/2025 | +0.4277% | 4985.558200 | 5006.927700 | +21.369500 |
| 25/11/2025 | +0.7564% | 4947.988800 | 4985.558200 | +37.569400 |
| 24/11/2025 | +1.4257% | 4877.947000 | 4947.988800 | +70.041800 |
| 21/11/2025 | -0.3430% | 4894.706600 | 4877.947000 | -16.759600 |
| 20/11/2025 | +0.0972% | 4889.950200 | 4894.706600 | +4.756400 |
| 19/11/2025 | +0.2983% | 4875.386700 | 4889.950200 | +14.563500 |
| 18/11/2025 | -0.1527% | 4882.839500 | 4875.386700 | -7.452800 |
| 17/11/2025 | -1.6801% | 4965.568500 | 4882.839500 | -82.729000 |
| 14/11/2025 | -0.2761% | 4979.299700 | 4965.568500 | -13.731200 |
| 13/11/2025 | -1.6303% | 5061.143500 | 4979.299700 | -81.843800 |
| 12/11/2025 | +0.3368% | 5044.126200 | 5061.143500 | +17.017300 |
| 11/11/2025 | +0.3706% | 5025.469400 | 5044.126200 | +18.656800 |
| 10/11/2025 | +0.6923% | 4990.796500 | 5025.469400 | +34.672900 |
| 07/11/2025 | -0.3506% | 5008.323600 | 4990.796500 | -17.527100 |
| 06/11/2025 | -1.0262% | 5059.982900 | 5008.323600 | -51.659300 |
| 05/11/2025 | -0.1265% | 5066.389000 | 5059.982900 | -6.406100 |
| 04/11/2025 | -0.1315% | 5073.058100 | 5066.389000 | -6.669100 |
| 03/11/2025 | -0.9759% | 5122.808900 | 5073.058100 | -49.750800 |
| 30/10/2025 | -0.1943% | 5132.773200 | 5122.808900 | -9.964300 |
| 29/10/2025 | -0.1857% | 5142.311300 | 5132.773200 | -9.538100 |
| 28/10/2025 | +0.6998% | 5106.453500 | 5142.311300 | +35.857800 |
| 27/10/2025 | +0.5486% | 5078.518700 | 5106.453500 | +27.934800 |
| 24/10/2025 | +0.5426% | 5051.038200 | 5078.518700 | +27.480500 |
| 23/10/2025 | -0.5108% | 5076.902800 | 5051.038200 | -25.864600 |
| 22/10/2025 | -0.4020% | 5097.351800 | 5076.902800 | -20.449000 |
| 21/10/2025 | +0.4001% | 5076.998700 | 5097.351800 | +20.353100 |
| 20/10/2025 | +0.4106% | 5056.196100 | 5076.998700 | +20.802600 |
| 17/10/2025 | -0.2487% | 5068.786900 | 5056.196100 | -12.590800 |
| 16/10/2025 | -0.4765% | 5092.996200 | 5068.786900 | -24.209300 |
| 15/10/2025 | +0.2026% | 5082.688100 | 5092.996200 | +10.308100 |
| 14/10/2025 | +0.7267% | 5045.886400 | 5082.688100 | +36.801700 |
| 13/10/2025 | -0.1906% | 5055.511700 | 5045.886400 | -9.625300 |
| 10/10/2025 | -0.5092% | 5081.318100 | 5055.511700 | -25.806400 |
| 09/10/2025 | -0.2351% | 5093.276800 | 5081.318100 | -11.958700 |
| 08/10/2025 | -0.9155% | 5140.120800 | 5093.276800 | -46.844000 |
| 07/10/2025 | -0.1330% | 5146.960100 | 5140.120800 | -6.839300 |
| 06/10/2025 | -0.0828% | 5151.224000 | 5146.960100 | -4.263900 |
| 03/10/2025 | +0.4462% | 5128.291600 | 5151.224000 | +22.932400 |
| 02/10/2025 | +0.6318% | 5095.991800 | 5128.291600 | +32.299800 |
| 01/10/2025 | -0.1419% | 5103.227500 | 5095.991800 | -7.235700 |
| 30/09/2025 | -0.0312% | 5104.820300 | 5103.227500 | -1.592800 |
| 29/09/2025 | +0.6151% | 5073.517600 | 5104.820300 | +31.302700 |
| 26/09/2025 | +0.8191% | 5032.128200 | 5073.517600 | +41.389400 |
| 25/09/2025 | -0.4976% | 5057.229900 | 5032.128200 | -25.101700 |
| 24/09/2025 | -0.5029% | 5082.724600 | 5057.229900 | -25.494700 |
| 23/09/2025 | -0.0674% | 5086.152000 | 5082.724600 | -3.427400 |
| 22/09/2025 | +1.4788% | 5011.489400 | 5086.152000 | +74.662600 |
| 16/09/2025 | -0.3179% | 5027.446900 | 5011.489400 | -15.957500 |
| 15/09/2025 | -0.0807% | 5031.507300 | 5027.446900 | -4.060400 |
| 12/09/2025 | +0.0500% | 5028.990500 | 5031.507300 | +2.516800 |
| 11/09/2025 | -0.2906% | 5043.624800 | 5028.990500 | -14.634300 |
| 10/09/2025 | +0.1185% | 5037.650500 | 5043.624800 | +5.974300 |
| 09/09/2025 | +0.0090% | 5037.199300 | 5037.650500 | +0.451200 |
| 08/09/2025 | +0.2502% | 5024.614100 | 5037.199300 | +12.585200 |
| 05/09/2025 | -0.2405% | 5036.710900 | 5024.614100 | -12.096800 |
| 04/09/2025 | +0.6074% | 5006.211700 | 5036.710900 | +30.499200 |
| 03/09/2025 | +0.2969% | 4991.369800 | 5006.211700 | +14.841900 |
| 02/09/2025 | -0.5547% | 5019.135500 | 4991.369800 | -27.765700 |
| 01/09/2025 | +0.3505% | 5001.573800 | 5019.135500 | +17.561700 |
| 29/08/2025 | -0.5552% | 5029.421100 | 5001.573800 | -27.847300 |
| 28/08/2025 | +0.0319% | 5027.818000 | 5029.421100 | +1.603100 |
| 27/08/2025 | +0.8841% | 4983.562300 | 5027.818000 | +44.255700 |
| 26/08/2025 | -0.0465% | 4985.880800 | 4983.562300 | -2.318500 |
| 25/08/2025 | +0.6267% | 4954.733200 | 4985.880800 | +31.147600 |
| 21/08/2025 | +0.2524% | 4942.243400 | 4954.733200 | +12.489800 |
| 20/08/2025 | -0.6740% | 4975.668700 | 4942.243400 | -33.425300 |
Mostrando 1 -
100
de 1505 registros